US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

FlexShares Morningstar US Market Factor Tilt Index Fund

246.24

-2.1911-0.88%

Volume:6.22K

Turnover:1.54M

Market Cap:1.83B

PE:- -

High:248.82

Open:248.82

Low:246.24

Close:248.43

52wk High:252.78

52wk Low:179.13

Shares:7.45M

Float Shares:7.45M

Volume Ratio:1.74

T/O Rate:0.08%

Dividend:2.76

Dividend Rate:1.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TILT Holdings Faces Delisting Amid Court Protection

TILT Holdings Announces Restructuring Under CCAA

Press Release: TILT Holdings Initiates Restructuring Support Agreement with Senior Noteholders to Reduce Debt and Take the Company Private

Press Release: TILT Holdings Announces Closing on Sale of Massachusetts Dispensaries to In Good Health

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/TILT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TILT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILT\",,,,,undefined,":{"symbol":"TILT","market":"US","secType":"STK","nameCN":"FlexShares Morningstar US Market Factor Tilt Index Fund","latestPrice":246.2389,"timestamp":1766005200000,"preClose":248.43,"halted":0,"volume":6220,"delay":0,"floatShares":7450001,"shares":7450001,"eps":0,"marketStatus":"Pre-Mkt","change":-2.1911,"latestTime":"12-18 07:22:08 EST","open":248.82,"high":248.82,"low":246.2389,"amount":1540738.4513,"amplitude":0.01039,"askPrice":391.51,"askSize":100,"bidPrice":212.91,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":246.2389,"sharesOutstanding":7450001,"nav":248.6081,"aum":1852130593.6081,"dividendRate":0.011199,"bidAskSpread":0.000742,"postHourTrading":{"tag":"盘后","latestPrice":246.75,"preClose":246.2389,"latestTime":"16:10 EST","volume":7,"amount":1723.6723,"timestamp":1766005804864},"volumeRatio":1.7370420891051097},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TILT\",,,,,undefined,":{"symbol":"TILT","floatShares":7450001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.7370420891051097,"shares":7450001,"dividePrice":2.7576,"high":248.82,"amplitude":0.01039,"preClose":248.43,"low":246.2389,"week52Low":179.13,"pbRate":"--","week52High":252.78,"institutionHeld":0,"latestPrice":246.2389,"eps":0,"divideRate":0.011199,"volume":6220,"delay":0,"ttmEps":0,"open":248.82,"prevYearClose":215.9553,"prevWeekClose":250.03,"prevMonthClose":248.7104,"prevQuarterClose":242.29,"fiveDayClose":251.52,"twentyDayClose":239.2357,"sixtyDayClose":241.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TILT\",params:#limit:5,,,undefined,":[{"date":"2025-09-19","symbol":"TILT","amount":0.720476,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-09-25"},{"date":"2025-06-20","symbol":"TILT","amount":0.71511,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-26"},{"date":"2025-03-21","symbol":"TILT","amount":0.45154,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-03-27"},{"date":"2024-12-20","symbol":"TILT","amount":0.87032,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2024-12-27"},{"date":"2024-09-20","symbol":"TILT","amount":0.663164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-20","defaultRemindTime":1726839000000,"name":"FlexShares Morningstar US Market Factor Tilt Index Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-20","currency":"USD","dateTimestamp":1726804800000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TILT\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-05","value":1.656217,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-28","value":0.2623159,"currency":"USD"},{"executeDate":"2016-06-20","recordDate":"2016-06-22","paymentDate":"2016-06-24","value":0.379708,"currency":"USD"},{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-23","value":0.38049,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.514649,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TILT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TILT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583680988","title":"TILT Holdings Faces Delisting Amid Court Protection","url":"https://stock-news.laohu8.com/highlight/detail?id=2583680988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583680988?lang=en_us&edition=fundamental","pubTime":"2025-11-15 06:56","pubTimestamp":1763160968,"startTime":"0","endTime":"0","summary":"The latest announcement is out from TILT Holdings Inc ( ($TSE:TILT) ). On November 7, 2025, TILT Holdings Inc. announced that the Supreme Court of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tilt-holdings-faces-delisting-amid-court-protection?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tilt-holdings-faces-delisting-amid-court-protection?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TILT"],"gpt_icon":0},{"id":"2581378328","title":"TILT Holdings Announces Restructuring Under CCAA","url":"https://stock-news.laohu8.com/highlight/detail?id=2581378328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581378328?lang=en_us&edition=fundamental","pubTime":"2025-11-08 06:29","pubTimestamp":1762554586,"startTime":"0","endTime":"0","summary":"TILT Holdings Inc ( ($TSE:TILT) ) just unveiled an announcement. On November 3, 2025, TILT Holdings Inc. entered into a Secured Note Purchase Agree...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tilt-holdings-announces-restructuring-under-ccaa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tilt-holdings-announces-restructuring-under-ccaa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TILT"],"gpt_icon":0},{"id":"2581583934","title":"Press Release: TILT Holdings Initiates Restructuring Support Agreement with Senior Noteholders to Reduce Debt and Take the Company Private","url":"https://stock-news.laohu8.com/highlight/detail?id=2581583934","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581583934?lang=en_us&edition=fundamental","pubTime":"2025-11-08 04:37","pubTimestamp":1762547820,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., Nov. 07, 2025 (GLOBE NEWSWIRE) -- TILT Holdings Inc. (\"TILT\" or the \"Company\") (Cboe CA: TILT) (OTCID: TLLTF), a global provider of cannabis business solutions including inhalation ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILT"],"gpt_icon":0},{"id":"2560190133","title":"Press Release: TILT Holdings Announces Closing on Sale of Massachusetts Dispensaries to In Good Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2560190133","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560190133?lang=en_us&edition=fundamental","pubTime":"2025-08-19 04:24","pubTimestamp":1755548640,"startTime":"0","endTime":"0","summary":"SCOTTSDALE, Ariz., Aug. 18, 2025  -- TILT Holdings Inc.   , a global provider of cannabis business solutions that include inhalation technologies, cultivation, manufacturing, processing, brand development and retail, announced today the closing of the sale of two of its Massachusetts dispensaries to In Good Health. The definitive agreement for this transaction was previously announced on February 3, 2025. Simultaneously, with the closing, the parties entered into an amendment adjusting the purchase price to $1.75 million.The retail transaction is part of TILT's overall strategic alternatives review. Under the terms of the transaction for the two stores, In Good Health will operate the Taunton location going forward and the Brockton dispensary was shut down.Highgate Capital Partners was retained in connection with the Company's strategic alternatives review and is the broker on this transaction.This news release contains forward-looking information and statements  under applicable Canad","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TILT"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TILT\",params:#limit:6,delay:false,,,undefined,":[]}}