| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Bitcoin & Ether Equal Weight ETFUS BETE | 81.80 | +0.72% | +0.59 | 2.69K | 219.71K | 1.60% | 9.82M | +13.87% | +22.24% | +63.76% | +2.53% |
HARBOR INTERNATIONAL COMPOUNDERS ETFUS OSEA | 29.18 | +0.72% | +0.21 | 47.58K | 1.39M | 0.66% | 480.01M | -1.35% | +2.24% | +12.45% | +12.88% |
MATRIX ADVISORS VALUE ETFUS MAVF | 108.61 | +0.72% | +0.78 | 1.98K | 215.06K | 0.36% | 0.00 | +1.69% | +6.42% | +23.48% | +5.31% |
iShares MSCI China ETFUS MCHI | 56.92 | +0.73% | +0.41 | 1.33M | 75.19M | 1.18% | 6.61B | +3.47% | +4.56% | +15.25% | +21.47% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 194.74 | +0.73% | +1.40 | 5.90K | 1.15M | 0.71% | 496.59M | -0.82% | +3.86% | +15.91% | +5.81% |
Teucrium Soybean FundUS SOYB | 21.84 | +0.73% | +0.16 | 9.02K | 196.50K | 1.11% | 26.21M | +1.35% | -3.19% | +1.11% | +1.68% |
DIREXION DAILY GOOGL BULL 2X SHARESUS GGLL | 37.46 | +0.73% | +0.27 | 2.32M | 85.58M | 3.79% | 405.50M | +6.66% | +6.54% | +46.39% | -18.08% |
RingUS REI | 0.7490 | +0.73% | +0.0054 | 1.97M | 1.48M | 2.49% | 154.69M | -4.45% | -15.98% | -15.02% | -44.93% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 36.06 | +0.73% | +0.26 | 52.16K | 1.88M | 1.06% | 645.47M | -0.74% | +4.95% | +20.93% | +8.88% |
Invesco S&P 500 Momentum ETFUS SPMO | 113.70 | +0.73% | +0.82 | 1.60M | 181.49M | 0.87% | 10.30B | +1.15% | +6.52% | +32.32% | +19.67% |
CabotUS CBT | 76.26 | +0.73% | +0.55 | 313.87K | 23.91M | 1.10% | 4.10B | -3.54% | +4.42% | -1.15% | -16.48% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 23.13 | +0.73% | +0.17 | 23.26K | 537.08K | 0.58% | 0.00 | +1.13% | +6.41% | +16.21% | +16.21% |
Aris Water Solutions, Inc.US ARIS | 22.17 | +0.73% | +0.16 | 1.54M | 33.94M | 3.57% | 723.66M | -3.40% | -14.30% | -7.08% | -7.43% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 61.43 | +0.73% | +0.44 | 1.62K | 99.58K | 0.49% | 73.72M | -0.97% | +3.98% | +17.88% | +3.40% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 16.62 | +0.73% | +0.12 | 106.93K | 1.77M | 0.76% | 800.72M | +0.54% | +3.55% | +11.77% | +7.02% |
Avantis U.S. Equity ETFUS AVUS | 102.48 | +0.73% | +0.74 | 173.06K | 17.71M | 0.88% | 8.95B | -0.28% | +5.01% | +21.18% | +5.73% |
Otis Worldwide CorpUS OTIS | 101.07 | +0.73% | +0.73 | 1.43M | 143.85M | 1.28% | 39.89B | +1.11% | +6.00% | +4.14% | +9.14% |
Madison Covered Call and Equity Strategy FundUS MCN | 6.23 | +0.73% | +0.05 | 32.87K | 204.45K | 0.81% | 130.46M | -1.97% | +0.89% | +18.57% | -7.23% |
Argent Large Cap ETFUS ABIG | 30.36 | +0.73% | +0.22 | 1.48K | 44.70K | 0.51% | 0.00 | +0.23% | +5.08% | +18.10% | +21.06% |
WBI BullBear Value 3000 ETFUS WBIF | 29.13 | +0.73% | +0.21 | 205.00 | 5.96K | 0.23% | 28.79M | -1.07% | +3.86% | +14.62% | +2.30% |