| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 113.27 | +0.71% | +0.80 | 6.44K | 726.07K | 0.74% | 390.78M | -0.58% | +2.58% | +12.01% | +6.34% |
Simplify Interest Rate Hedge ETFUS PFIX | 60.66 | +0.71% | +0.43 | 104.00K | 6.24M | 1.93% | 175.91M | +10.69% | +9.00% | +5.37% | +15.90% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 33.05 | +0.71% | +0.23 | 2.96K | 97.56K | 0.38% | 28.10M | -0.33% | +3.03% | +10.21% | +3.83% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 97.22 | +0.71% | +0.69 | 1.76M | 171.17M | 0.76% | 38.72B | +1.18% | +6.40% | +30.64% | +10.60% |
Avantis U.S. Large Cap Value ETFUS AVLV | 68.99 | +0.72% | +0.49 | 287.91K | 19.81M | 0.82% | 0.00 | -1.27% | +3.42% | +16.44% | +3.32% |
Plains Group Holdings LPUS PAGP | 19.71 | +0.72% | +0.14 | 1.02M | 20.00M | 1.58% | 3.90B | +0.31% | +4.01% | +6.89% | +7.24% |
US Gold Corp.US USAU | 11.26 | +0.72% | +0.08 | 253.25K | 2.82M | 3.39% | 156.23M | -7.86% | -6.24% | +15.02% | +83.69% |
AXS Astoria Inflation Sensitive ETFUS PPI | 16.64 | +0.72% | +0.12 | 12.26K | 203.36K | 0.96% | 0.00 | +0.27% | +3.55% | +21.16% | +14.80% |
QorvoUS QRVO | 88.63 | +0.72% | +0.63 | 1.21M | 107.57M | 1.80% | 8.23B | -1.87% | +10.54% | +52.29% | +26.74% |
REVVITY INCUS RVTY | 95.58 | +0.72% | +0.68 | 1.45M | 138.29M | 2.32% | 11.27B | -6.66% | +1.51% | +6.47% | -14.36% |
Teucrium Agricultural FundUS TAGS | 24.11 | +0.72% | +0.17 | 1.65K | 39.63K | 0.84% | 8.74M | +0.17% | -2.87% | -4.88% | -4.01% |
Nuveen ESG Large-Cap Value ETFUS NULV | 42.11 | +0.72% | +0.30 | 172.43K | 7.25M | 1.09% | 1.74B | -0.64% | +3.57% | +12.79% | +6.96% |
FT Vest US Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 31.44 | +0.72% | +0.22 | 563.00 | 17.67K | 0.35% | 0.00 | +0.72% | +5.89% | +23.28% | +4.52% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 26.65 | +0.72% | +0.19 | 1.62K | 43.17K | 0.68% | 45.31M | +1.22% | +3.79% | +11.41% | +5.58% |
Bahl & Gaynor Income Growth ETFUS BGIG | 30.84 | +0.72% | +0.22 | 30.49K | 937.40K | 0.95% | 258.13M | +0.33% | +3.42% | +11.89% | +5.12% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 28.03 | +0.72% | +0.20 | 1.13M | 31.69M | 0.92% | 12.83B | -0.60% | +3.70% | +14.27% | +7.52% |
CMS Energy CorporationUS CMSC | 22.42 | +0.72% | +0.16 | 28.23K | 631.48K | 1.11% | 6.36B | -0.75% | +0.99% | +3.27% | -2.22% |
Karooooo Ltd.US KARO | 50.42 | +0.72% | +0.36 | 39.04K | 1.96M | 1.82% | 1.56B | +0.72% | +7.76% | +32.20% | +11.67% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 42.01 | +0.72% | +0.30 | 47.13K | 1.97M | 0.70% | 321.38M | -0.78% | +1.01% | +6.14% | +1.33% |
Vanguard Energy ETFUS VDE | 121.63 | +0.72% | +0.87 | 314.32K | 38.09M | 1.53% | 7.15B | -2.24% | -2.41% | +10.23% | +0.26% |