| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares Short-Term Bond ETFUS USTB | 50.61 | +0.09% | +0.05 | 7.40K | 374.38K | 0.04% | 1.31B | +0.09% | +0.09% | +0.43% | +0.81% |
SPDR S&P International Small Cap ETFUS GWX | 37.58 | +0.09% | +0.03 | 5.99K | 225.21K | 0.18% | 717.84M | +0.52% | +3.37% | +13.58% | +21.30% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.49 | +0.09% | +0.09 | 3.24K | 309.68K | 0.05% | 909.04M | +0.25% | -0.02% | -0.06% | +0.52% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 22.41 | +0.09% | +0.02 | 2.45K | 54.89K | 0.00% | 27.78M | +0.71% | +3.08% | +8.39% | +3.01% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 31.90 | +0.09% | +0.03 | 13.57K | 433.26K | 0.18% | 2.32B | -0.04% | +2.87% | +10.34% | +4.69% |
iShares MSCI USA Size Factor ETFUS SIZE | 156.49 | +0.09% | +0.14 | 2.17K | 340.11K | 0.00% | 352.10M | +0.41% | +4.39% | +13.97% | +5.38% |
SPROTT JUNIOR URANIUM MINERS ETFUS URNJ | 22.30 | +0.09% | +0.02 | 49.06K | 1.10M | 2.29% | 325.80M | +12.00% | +6.85% | +68.18% | +20.02% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Apr/Oct ETFUS SIXO | 33.34 | +0.09% | +0.03 | 829.00 | 27.64K | 0.03% | 0.00 | +0.26% | +1.94% | +9.01% | +2.90% |
SS&C Technologies Holdings IncUS SSNC | 83.34 | +0.09% | +0.08 | 116.66K | 9.71M | 1.07% | 20.56B | +1.01% | +4.85% | +10.39% | +9.97% |
Avantis U.S. Large Cap Value ETFUS AVLV | 69.05 | +0.09% | +0.06 | 119.54K | 8.27M | 0.45% | 0.00 | -0.57% | +3.56% | +13.82% | +3.42% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 38.86 | +0.09% | +0.04 | 9.79K | 380.44K | 0.24% | 644.99M | +0.22% | +1.32% | +5.21% | +4.17% |
Invesco S&P 500 Quality ETFUS SPHQ | 71.63 | +0.09% | +0.07 | 259.77K | 18.63M | 0.25% | 14.49B | +0.61% | +3.37% | +13.08% | +6.86% |
FactSet ResearchUS FDS | 436.97 | +0.09% | +0.40 | 31.12K | 13.59M | 0.95% | 16.52B | -2.07% | +2.81% | +3.07% | -9.02% |
VANGUARD CORE BOND ETFUS VCRB | 76.76 | +0.09% | +0.07 | 56.77K | 4.36M | 0.16% | 3.25B | -0.01% | 0.00% | +0.73% | +1.25% |
ParkeUS PKBK | 21.92 | +0.09% | +0.02 | 3.37K | 74.51K | 1.10% | 259.61M | +4.33% | +15.07% | +15.61% | +6.87% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.31 | +0.09% | +0.02 | 1.95K | 49.35K | 0.08% | 55.69M | +0.05% | +0.22% | +1.77% | +1.25% |
Liberty BroadbandUS LBRDA | 87.66 | +0.09% | +0.08 | 11.62K | 1.02M | 1.06% | 12.56B | -7.51% | -1.76% | +15.85% | +17.89% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 51.37 | +0.09% | +0.05 | 11.76K | 604.63K | 0.24% | 666.23M | +0.23% | -0.51% | +0.25% | -1.35% |
PenskeUS PAG | 164.27 | +0.09% | +0.15 | 20.49K | 3.38M | 1.43% | 10.87B | -10.27% | -3.59% | +6.18% | +7.76% |
Cohen Circle Acquisition Corp IUS CCIR | 10.92 | +0.09% | +0.01 | 75.58K | 823.76K | 1.28% | 345.29M | -1.62% | +0.83% | -3.79% | +9.09% |