| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.94 | +0.08% | +0.02 | 15.99K | 318.82K | 0.05% | 472.46M | 0.00% | +0.23% | +1.71% | +0.48% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 63.90 | +0.08% | +0.05 | 9.06K | 578.67K | 0.17% | 1.54B | +0.99% | +5.04% | +19.32% | +8.97% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 42.65 | +0.08% | +0.03 | 16.03K | 684.05K | 0.35% | 683.50M | +1.63% | +5.99% | +25.45% | +10.47% |
Guild Holdings CompanyUS GHLD | 19.86 | +0.08% | +0.02 | 2.16K | 42.97K | 0.08% | 1.24B | +0.23% | +0.68% | +53.80% | +40.72% |
DoubleLine Income Solutions FundUS DSL | 12.04 | +0.08% | +0.01 | 149.42K | 1.80M | 0.27% | 1.34B | -0.59% | -0.17% | +4.14% | -4.22% |
BlackRock Floating Rate Income Strategies Fund IncUS FRA | 13.18 | +0.08% | +0.01 | 41.89K | 551.92K | 0.68% | 465.99M | -0.38% | +2.57% | +8.75% | -4.15% |
PC ConnectionUS CNXN | 65.78 | +0.08% | +0.05 | 12.41K | 814.88K | 1.40% | 1.67B | -0.36% | +1.98% | +9.78% | -5.04% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 26.30 | +0.08% | +0.02 | 511.00 | 13.44K | 0.03% | 75.61M | +0.54% | +3.67% | +11.35% | +4.70% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.28 | +0.08% | +0.02 | 6.02K | 158.30K | 0.17% | 81.47M | +0.48% | +0.15% | +1.27% | +3.91% |
Digital Realty Trust IncUS DLR | 176.90 | +0.08% | +0.14 | 525.22K | 93.09M | 1.13% | 59.58B | +5.00% | +0.17% | +18.81% | -0.25% |
Turtle BeachUS TBCH | 13.10 | +0.08% | +0.01 | 26.00K | 340.74K | 1.68% | 263.92M | -5.21% | -1.80% | +21.63% | -24.32% |
Arthur J. GallagherUS AJG | 314.15 | +0.08% | +0.24 | 238.17K | 74.99M | 1.01% | 80.45B | +0.84% | -0.94% | -5.02% | +10.67% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 37.95 | +0.08% | +0.03 | 20.42K | 775.76K | 0.23% | 1.05B | +2.07% | +5.56% | +17.31% | +18.89% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 101.09 | +0.08% | +0.08 | 21.69K | 2.19M | 0.13% | 1.14B | +0.04% | +0.45% | +1.68% | +0.84% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 47.71 | +0.08% | +0.04 | 3.95K | 188.26K | 0.05% | 42.94M | +0.08% | -0.02% | +0.47% | +1.07% |
Universal ElectronicsUS UEIC | 6.52 | +0.08% | +0.01 | 5.75K | 37.56K | 1.40% | 85.80M | -3.77% | -4.05% | +36.15% | -40.77% |
Day One Biopharmaceuticals Inc.US DAWN | 6.51 | +0.08% | +0.01 | 400.43K | 2.61M | 2.46% | 659.36M | -4.20% | +1.48% | -11.26% | -48.66% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 84.38 | +0.08% | +0.07 | 1.46K | 123.02K | 0.02% | 259.05M | +0.44% | +5.07% | +25.34% | +11.83% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | +0.08% | +0.02 | 328.95K | 6.44M | 0.05% | 4.26B | +0.15% | +0.05% | +0.57% | +0.67% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 51.77 | +0.08% | +0.04 | 17.27K | 894.19K | 0.05% | 345.56M | +0.23% | +0.62% | +2.23% | +0.16% |