{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/DAWN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DAWN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAWN\",,,,,undefined,":{"symbol":"DAWN","market":"US","secType":"STK","nameCN":"Day One Biopharmaceuticals Inc.","latestPrice":7.14,"timestamp":1745265600000,"preClose":6.84,"halted":0,"volume":1937228,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:33 EDT","volume":15311,"amount":109320.54,"timestamp":1745267610664},"delay":0,"floatShares":71972612,"shares":101354516,"eps":-1.024259,"marketStatus":"Post-Mkt","change":0.3,"latestTime":"04-21 18:12:14 EDT","open":6.75,"high":7.55,"low":6.73,"amount":14017637.8719596,"amplitude":0.119883,"askPrice":7.29,"askSize":40,"bidPrice":6.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.024259,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1622088000000,"exchange":"NASDAQ","adjPreClose":6.84,"preHourTrading":{"tag":"盘前","latestPrice":6.84,"preClose":6.84,"latestTime":"09:04 EDT","volume":21,"amount":143.93999970000002,"timestamp":1745240685295},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"16:33 EDT","volume":15311,"amount":109320.54,"timestamp":1745267610664},"volumeRatio":1.78174,"impliedVol":1.4545,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DAWN\",,,,,undefined,":{"symbol":"DAWN","floatShares":71972612,"roa":"-27.67%","roe":"-22.49%","lyrEps":-1.024259,"volumeRatio":1.78174,"shares":101354516,"dividePrice":0,"high":7.55,"amplitude":0.119883,"preClose":6.84,"low":6.73,"week52Low":6.41,"pbRate":"1.44","psRate":"5.52","week52High":18.0699,"institutionHeld":0,"latestPrice":7.14,"committee":0.428571,"eps":-1.024259,"divideRate":0,"volume":1937228,"delay":0,"ttmEps":-1.024259,"open":6.75,"prevYearClose":12.67,"prevWeekClose":6.84,"prevMonthClose":7.93,"prevQuarterClose":7.93,"fiveDayClose":7.12,"twentyDayClose":8.23,"sixtyDayClose":12.51},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DAWN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Quasi-New Stocks","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.027473}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DAWN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528747050","title":"BofA Adjusts Price Target on Day One Biopharmaceuticals to $21 From $24, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747050","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747050?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:25","pubTimestamp":1744903542,"startTime":"0","endTime":"0","summary":"Day One Biopharmaceuticals (DAWN) has an average rating of buy and mean price target of $30.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DAWN"],"gpt_icon":0},{"id":"2528712090","title":"Day One Biopharmaceuticals price target lowered to $21 from $24 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2528712090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528712090?lang=en_us&edition=fundamental","pubTime":"2025-04-17 20:46","pubTimestamp":1744893986,"startTime":"0","endTime":"0","summary":"BofA analyst Alec Stranahan lowered the firm’s price target on Day One Biopharmaceuticals (DAWN) to $21 from $24 and keeps a Buy rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/day-one-biopharmaceuticals-price-target-lowered-to-21-from-24-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/day-one-biopharmaceuticals-price-target-lowered-to-21-from-24-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4139","DAWN"],"gpt_icon":0},{"id":"2528779720","title":"Bank of America Securities Sticks to Their Buy Rating for Day One Biopharmaceuticals (DAWN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779720?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:59","pubTimestamp":1744887585,"startTime":"0","endTime":"0","summary":"In a report released today, Alec Stranahan from Bank of America Securities maintained a Buy rating on Day One Biopharmaceuticals (DAWN – Research R...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-day-one-biopharmaceuticals-dawn?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-sticks-to-their-buy-rating-for-day-one-biopharmaceuticals-dawn?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DAWN"],"gpt_icon":0},{"id":"2527419726","title":"UNDER ARMOUR APPOINTS DAWN N. FITZPATRICK, EUGENE D. SMITH, AND ROBERT J. SWEENEY TO ITS BOARD OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419726","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419726?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:30","pubTimestamp":1744720200,"startTime":"0","endTime":"0","summary":"BALTIMORE, April 15, 2025 /PRNewswire/ --Under Armour, Inc.  announced today that, effective April 15, Dawn N. Fitzpatrick, Eugene D. Smith, and Robert J. Sweeney will join the company's Board of Directors.Effective April 15, Under Armour's Board will include Douglas E. Coltharp, Jerri L. DeVard, Mohamed A. El-Erian, Carolyn N. Everson, Dawn N. Fitzpatrick, David W. Gibbs, Karen W. Katz, Eric T. Olson, Kevin A. Plank, Eugene D. Smith, Robert J. Sweeney, and Patrick W. Whitesell.Mr. Smith served as Senior Vice President and Athletic Director at Ohio State University from 2005 to 2024. Throughout his tenure, he co-chaired the NCAA's Federal-State Legislative Working Group, which advised the NCAA on name, image, and likeness issues, chaired the 2011 NCAA Men's Basketball Committee and was a member of the College Football Playoff Selection Committee. Additionally, he participated in the NCAA's Management Council, the Committee on Infractions, the Executive Committee, the Football Rules Com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/under-armour-appoints-dawn-n-123000789.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-armour-appoints-dawn-n-123000789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UAA","LU0061475181.USD","BK4202","IE00B19Z3581.USD","LU0048573561.USD","BK4585","US12M.BOND","LU1868837136.USD","BK4550","IE00B19Z3B42.SGD","LU0251142724.SGD","LU1868836914.USD","IE0004091025.USD","LU2471134796.USD","LU2471134952.CNY","LU2237443465.HKD","BK4504","LU1868837300.USD","LU0251131958.USD","LU2471134523.USD","IE00BFXG1179.USD","LU2237438978.USD","LU2471134879.HKD","US30Y.BOND","US3Y.BOND","US7Y.BOND","US6M.BOND","LU1868836757.USD","LU2237443895.HKD","US10Y.BOND","BK4552","LU0096364046.USD","BK4127","BK4539","LU0742534661.SGD","UA","IE0004086264.USD","IE0002270589.USD","IE0034235188.USD","LU2750360997.AUD","LU1868836591.USD","LU2237443622.USD","DAWN","BK4516","LU1668664300.SGD","US5Y.BOND","BK4533","US2Y.BOND","BK4588","LU2750360641.GBP","LU1791807156.HKD"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DAWN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-30","symbol":"DAWN","fiscalQuarterEnding":"2024/06","expectedEps":-0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2021-08-10","symbol":"DAWN","fiscalQuarterEnding":"2021/06","expectedEps":-0.33,"name":null,"time":"","type":"earning","dateTimestamp":1628568000000,"reportTimeType":"","actualEps":-0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DAWN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DAWN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1722571200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DAWN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DAWN","date":"2025-04-17","current":-7.174714,"percent":0.725654,"low":-30.739186,"twenty":-15.847747,"median":-9.656757,"eighty":-6.78761,"high":-4.255934,"avg":-11.606601,"sd":5.667565,"marketCap":685156528},"quantilePoints":[{"date":"2021-05-28","current":-26.435011,"twenty":-27.416978,"median":-21.586546,"eighty":-16.738082,"marketCap":1431561564},{"date":"2021-06-04","current":-21.739283,"twenty":-26.002193,"median":-23.048671,"eighty":-18.733988,"marketCap":1177269130},{"date":"2021-06-11","current":-23.832018,"twenty":-24.955004,"median":-23.466075,"eighty":-21.732421,"marketCap":1290599088},{"date":"2021-06-18","current":-24.014989,"twenty":-24.220832,"median":-23.408897,"eighty":-21.839917,"marketCap":1300507719},{"date":"2021-06-25","current":-22.928597,"twenty":-24.186525,"median":-23.271668,"eighty":-22.096077,"marketCap":1241675226},{"date":"2021-07-02","current":-26.130595,"twenty":-25.380413,"median":-23.408897,"eighty":-22.400267,"marketCap":1415076256},{"date":"2021-07-09","current":-24.872667,"twenty":-25.346106,"median":-23.454639,"eighty":-22.674724,"marketCap":1346954423},{"date":"2021-07-16","current":-23.168747,"twenty":-25.229461,"median":-23.443204,"eighty":-22.875992,"marketCap":1254680304},{"date":"2021-07-23","current":-25.87901,"twenty":-25.346106,"median":-23.711943,"eighty":-22.901151,"marketCap":1401451889},{"date":"2021-07-30","current":-27.125502,"twenty":-25.794385,"median":-23.934939,"eighty":-22.949181,"marketCap":1468954433},{"date":"2021-08-06","current":-30.739186,"twenty":-26.158041,"median":-24.215114,"eighty":-23.031518,"marketCap":1664649880},{"date":"2021-08-13","current":-22.792168,"twenty":-26.158041,"median":-24.014989,"eighty":-22.901151,"marketCap":1519736163},{"date":"2021-08-20","current":-23.423736,"twenty":-26.112298,"median":-23.83971,"eighty":-22.894299,"marketCap":1561847841},{"date":"2021-08-27","current":-25.35559,"twenty":-26.00709,"median":-24.014989,"eighty":-22.898048,"marketCap":1690660034},{"date":"2021-09-03","current":-25.578496,"twenty":-25.920947,"median":-24.318036,"eighty":-22.916047,"marketCap":1705522980},{"date":"2021-09-10","current":-23.934562,"twenty":-25.87901,"median":-24.215114,"eighty":-22.928597,"marketCap":1595908758},{"date":"2021-09-17","current":-21.547608,"twenty":-25.847841,"median":-23.934939,"eighty":-22.912909,"marketCap":1436751384},{"date":"2021-09-24","current":-21.928406,"twenty":-25.821831,"median":-23.83971,"eighty":-22.792168,"marketCap":1462142249},{"date":"2021-10-01","current":-22.838607,"twenty":-25.684603,"median":-23.591868,"eighty":-22.606413,"marketCap":1522832610},{"date":"2021-10-08","current":-20.46094,"twenty":-25.578496,"median":-23.438114,"eighty":-22.039859,"marketCap":1364294526},{"date":"2021-10-15","current":-20.572393,"twenty":-25.550633,"median":-23.420332,"eighty":-21.798377,"marketCap":1371725998},{"date":"2021-10-22","current":-22.021284,"twenty":-25.467043,"median":-23.34479,"eighty":-21.739283,"marketCap":1468335143},{"date":"2021-10-29","current":-22.69929,"twenty":-25.39871,"median":-23.168747,"eighty":-21.739283,"marketCap":1513543269},{"date":"2021-11-05","current":-24.454677,"twenty":-25.35559,"median":-23.220208,"eighty":-21.739283,"marketCap":1630588963},{"date":"2021-11-12","current":-16.539925,"twenty":-25.352967,"median":-23.134439,"eighty":-21.417579,"marketCap":1374203156},{"date":"2021-11-19","current":-14.98954,"twenty":-25.346302,"median":-23.041871,"eighty":-20.804587,"marketCap":1245390963},{"date":"2021-11-26","current":-13.640407,"twenty":-25.324188,"median":-23.018652,"eighty":-20.572393,"marketCap":1133299583},{"date":"2021-12-03","current":-13.416794,"twenty":-25.140158,"median":-22.928597,"eighty":-20.368062,"marketCap":1114720902},{"date":"2021-12-10","current":-12.962114,"twenty":-25.080672,"median":-22.894312,"eighty":-19.346408,"marketCap":1076944249},{"date":"2021-12-17","current":-13.304987,"twenty":-25.076957,"median":-22.838607,"eighty":-17.702714,"marketCap":1105431561},{"date":"2021-12-23","current":-11.799325,"twenty":-24.954383,"median":-22.792168,"eighty":-16.738082,"marketCap":980335104},{"date":"2021-12-31","current":-12.55961,"twenty":-24.83836,"median":-22.659562,"eighty":-15.623111,"marketCap":1043502622},{"date":"2022-01-07","current":-11.903678,"twenty":-24.726291,"median":-22.597125,"eighty":-14.318701,"marketCap":989005155},{"date":"2022-01-14","current":-10.502368,"twenty":-24.539536,"median":-22.174532,"eighty":-13.625499,"marketCap":872578750},{"date":"2022-01-21","current":-10.904872,"twenty":-24.420605,"median":-22.104873,"eighty":-13.431702,"marketCap":906020377},{"date":"2022-01-28","current":-10.442738,"twenty":-24.364922,"median":-22.021284,"eighty":-13.392942,"marketCap":867624435},{"date":"2022-02-04","current":-10.241486,"twenty":-24.352126,"median":-21.946981,"eighty":-13.012799,"marketCap":850903621},{"date":"2022-02-11","current":-10.502368,"twenty":-24.34001,"median":-21.798377,"eighty":-12.748936,"marketCap":872578750},{"date":"2022-02-18","current":-10.219125,"twenty":-24.321466,"median":-21.656303,"eighty":-12.328543,"marketCap":849045753},{"date":"2022-02-25","current":-10.517276,"twenty":-24.266575,"median":-21.482594,"eighty":-12.198847,"marketCap":873817329},{"date":"2022-03-04","current":-8.922168,"twenty":-24.125683,"median":-21.28755,"eighty":-11.820196,"marketCap":741289399},{"date":"2022-03-11","current":-10.09372,"twenty":-24.091822,"median":-20.753504,"eighty":-11.287996,"marketCap":713070880},{"date":"2022-03-18","current":-9.585088,"twenty":-23.998979,"median":-20.572393,"eighty":-10.998789,"marketCap":677138551},{"date":"2022-03-25","current":-8.322277,"twenty":-23.934864,"median":-20.451652,"eighty":-10.904872,"marketCap":587927251},{"date":"2022-04-01","current":-9.260616,"twenty":-23.925274,"median":-20.108005,"eighty":-10.800519,"marketCap":654216203},{"date":"2022-04-08","current":-9.7254,"twenty":-23.878836,"median":-19.485724,"eighty":-10.594795,"marketCap":687050918},{"date":"2022-04-14","current":-9.9271,"twenty":-23.841685,"median":-19.160653,"eighty":-10.502368,"marketCap":701299945},{"date":"2022-04-22","current":-9.234307,"twenty":-23.837736,"median":-17.814521,"eighty":-10.442738,"marketCap":652357634},{"date":"2022-04-29","current":-7.471633,"twenty":-23.832018,"median":-16.993058,"eighty":-10.241486,"marketCap":527833527},{"date":"2022-05-06","current":-7.366399,"twenty":-23.591868,"median":-16.539925,"eighty":-10.181416,"marketCap":520399252},{"date":"2022-05-13","current":-5.691939,"twenty":-23.466075,"median":-15.567208,"eighty":-10.002965,"marketCap":473626256},{"date":"2022-05-20","current":-5.357119,"twenty":-23.443204,"median":-14.98954,"eighty":-9.876251,"marketCap":445765888},{"date":"2022-05-27","current":-4.255934,"twenty":-23.433023,"median":-14.173352,"eighty":-9.764444,"marketCap":354136233},{"date":"2022-06-03","current":-5.223191,"twenty":-23.425593,"median":-13.666495,"eighty":-9.69383,"marketCap":434621741},{"date":"2022-06-10","current":-4.925573,"twenty":-23.421013,"median":-13.536054,"eighty":-9.627182,"marketCap":409856969},{"date":"2022-06-17","current":-13.646068,"twenty":-23.383738,"median":-13.435429,"eighty":-9.628936,"marketCap":1135489358},{"date":"2022-06-24","current":-15.686385,"twenty":-23.370641,"median":-13.569596,"eighty":-9.644721,"marketCap":1305264097},{"date":"2022-07-01","current":-17.600865,"twenty":-23.340146,"median":-13.646068,"eighty":-9.665767,"marketCap":1464567983},{"date":"2022-07-08","current":-17.292078,"twenty":-23.301609,"median":-14.124805,"eighty":-9.683307,"marketCap":1438873808},{"date":"2022-07-15","current":-16.886243,"twenty":-23.2305,"median":-14.278184,"eighty":-9.709615,"marketCap":1405104321},{"date":"2022-07-22","current":-15.906947,"twenty":-23.163004,"median":-14.98954,"eighty":-9.739432,"marketCap":1323617079},{"date":"2022-07-29","current":-15.112923,"twenty":-23.14641,"median":-15.108512,"eighty":-9.762065,"marketCap":1257546343},{"date":"2022-08-05","current":-16.467725,"twenty":-23.106993,"median":-15.112923,"eighty":-9.766366,"marketCap":1736620404},{"date":"2022-08-12","current":-18.508775,"twenty":-23.060385,"median":-15.342308,"eighty":-9.772756,"marketCap":1951861427},{"date":"2022-08-19","current":-16.676706,"twenty":-23.043942,"median":-15.465823,"eighty":-9.781526,"marketCap":1758658734},{"date":"2022-08-26","current":-16.781197,"twenty":-23.031518,"median":-15.63345,"eighty":-9.822573,"marketCap":1769677899},{"date":"2022-09-02","current":-16.579182,"twenty":-23.021225,"median":-15.77461,"eighty":-9.89414,"marketCap":1748374180},{"date":"2022-09-09","current":-17.791273,"twenty":-23.002071,"median":-15.818722,"eighty":-9.922199,"marketCap":1876196494},{"date":"2022-09-16","current":-15.004856,"twenty":-22.975488,"median":-15.847236,"eighty":-9.927365,"marketCap":1582352094},{"date":"2022-09-23","current":-12.740892,"twenty":-22.925459,"median":-15.792255,"eighty":-9.943335,"marketCap":1343603519},{"date":"2022-09-30","current":-13.952984,"twenty":-22.909194,"median":-15.699618,"eighty":-10.0134,"marketCap":1471425833},{"date":"2022-10-07","current":-13.618613,"twenty":-22.894324,"median":-15.483468,"eighty":-10.056633,"marketCap":1436164505},{"date":"2022-10-14","current":-14.545097,"twenty":-22.889716,"median":-15.368775,"eighty":-10.06882,"marketCap":1533867768},{"date":"2022-10-21","current":-13.611647,"twenty":-22.864856,"median":-15.287691,"eighty":-10.111259,"marketCap":1435429894},{"date":"2022-10-28","current":-14.872501,"twenty":-22.838607,"median":-15.054479,"eighty":-10.181504,"marketCap":1568394485},{"date":"2022-11-04","current":-13.409632,"twenty":-22.829319,"median":-14.98954,"eighty":-10.18931,"marketCap":1414126175},{"date":"2022-11-11","current":-12.626961,"twenty":-22.77545,"median":-14.656554,"eighty":-10.221361,"marketCap":1565869408},{"date":"2022-11-18","current":-12.656615,"twenty":-22.70672,"median":-14.504172,"eighty":-10.232541,"marketCap":1569546884},{"date":"2022-11-25","current":-12.698132,"twenty":-22.69929,"median":-14.408146,"eighty":-10.241486,"marketCap":1574695351},{"date":"2022-12-02","current":-12.893853,"twenty":-22.619833,"median":-14.339599,"eighty":-10.278755,"marketCap":1598966695},{"date":"2022-12-09","current":-12.158417,"twenty":-22.606413,"median":-14.308252,"eighty":-10.293662,"marketCap":1507765283},{"date":"2022-12-16","current":-12.704063,"twenty":-22.597125,"median":-14.215045,"eighty":-10.323478,"marketCap":1575430846},{"date":"2022-12-23","current":-11.5416,"twenty":-22.25389,"median":-14.124805,"eighty":-10.442738,"marketCap":1431273775},{"date":"2022-12-30","current":-12.763372,"twenty":-22.208979,"median":-14.008712,"eighty":-10.484479,"marketCap":1582785799},{"date":"2023-01-06","current":-12.656615,"twenty":-22.169888,"median":-13.952984,"eighty":-10.499386,"marketCap":1569546884},{"date":"2023-01-13","current":-13.540325,"twenty":-22.123449,"median":-13.757934,"eighty":-10.502368,"marketCap":1679135678},{"date":"2023-01-20","current":-13.326811,"twenty":-22.104873,"median":-13.723104,"eighty":-10.502368,"marketCap":1652657849},{"date":"2023-01-27","current":-12.721856,"twenty":-22.078867,"median":-13.692584,"eighty":-10.508331,"marketCap":1577637332},{"date":"2023-02-03","current":-12.520204,"twenty":-22.032429,"median":-13.656722,"eighty":-10.541128,"marketCap":1552630493},{"date":"2023-02-10","current":-11.802561,"twenty":-22.009118,"median":-13.629289,"eighty":-10.582869,"marketCap":1463635567},{"date":"2023-02-17","current":-11.891525,"twenty":-21.980744,"median":-13.614537,"eighty":-10.597776,"marketCap":1474667996},{"date":"2023-02-24","current":-10.669752,"twenty":-21.958127,"median":-13.596944,"eighty":-10.611193,"marketCap":1323155972},{"date":"2023-03-03","current":-11.114572,"twenty":-21.924691,"median":-13.540325,"eighty":-10.637216,"marketCap":1378318117},{"date":"2023-03-10","current":-9.290189,"twenty":-21.887539,"median":-13.51381,"eighty":-10.529202,"marketCap":1320888337},{"date":"2023-03-17","current":-9.352296,"twenty":-21.786558,"median":-13.454063,"eighty":-10.496405,"marketCap":1329718788},{"date":"2023-03-24","current":-7.929008,"twenty":-21.736996,"median":-13.416794,"eighty":-10.281736,"marketCap":1127354280},{"date":"2023-03-31","current":-6.919767,"twenty":-21.699229,"median":-13.409632,"eighty":-10.21298,"marketCap":983859446},{"date":"2023-04-06","current":-6.516071,"twenty":-21.584759,"median":-13.401886,"eighty":-10.09372,"marketCap":926461513},{"date":"2023-04-14","current":-6.826607,"twenty":-21.547608,"median":-13.384373,"eighty":-10.002965,"marketCap":970613769},{"date":"2023-04-21","current":-6.726948,"twenty":-21.417579,"median":-13.326811,"eighty":-9.876251,"marketCap":956444229},{"date":"2023-04-28","current":-6.261236,"twenty":-21.333989,"median":-13.143377,"eighty":-9.769248,"marketCap":890228859},{"date":"2023-05-05","current":-6.370819,"twenty":-21.28755,"median":-13.06585,"eighty":-9.699092,"marketCap":999116356},{"date":"2023-05-12","current":-6.427114,"twenty":-21.222536,"median":-13.036195,"eighty":-9.655244,"marketCap":1007945072},{"date":"2023-05-19","current":-6.136252,"twenty":-20.804587,"median":-13.006836,"eighty":-9.620166,"marketCap":962330039},{"date":"2023-05-26","current":-5.657737,"twenty":-20.702421,"median":-12.994681,"eighty":-9.502388,"marketCap":887285953},{"date":"2023-06-02","current":-6.403658,"twenty":-20.665271,"median":-12.972466,"eighty":-9.399175,"marketCap":1004266440},{"date":"2023-06-09","current":-7.180012,"twenty":-20.589111,"median":-12.911646,"eighty":-9.277456,"marketCap":1126019786},{"date":"2023-06-16","current":-7.276184,"twenty":-20.572393,"median":-12.890714,"eighty":-9.136802,"marketCap":1141102092},{"date":"2023-06-23","current":-7.027,"twenty":-20.505521,"median":-12.837509,"eighty":-8.631015,"marketCap":1102023254},{"date":"2023-06-30","current":-6.794427,"twenty":-20.45351,"median":-12.772268,"eighty":-8.552039,"marketCap":1065549671},{"date":"2023-07-07","current":-6.212997,"twenty":-20.440506,"median":-12.755615,"eighty":-8.455705,"marketCap":974365714},{"date":"2023-07-14","current":-6.606155,"twenty":-20.368062,"median":-12.721856,"eighty":-8.171441,"marketCap":1036023437},{"date":"2023-07-21","current":-6.561855,"twenty":-20.072711,"median":-12.704063,"eighty":-7.913889,"marketCap":1029076088},{"date":"2023-07-28","current":-6.866414,"twenty":-19.864665,"median":-12.656615,"eighty":-7.80304,"marketCap":1076839113},{"date":"2023-08-04","current":-7.121136,"twenty":-19.552597,"median":-12.653597,"eighty":-7.475735,"marketCap":1116786371},{"date":"2023-08-11","current":-7.071595,"twenty":-19.346408,"median":-12.591375,"eighty":-7.342957,"marketCap":1175016294},{"date":"2023-08-18","current":-7.212923,"twenty":-19.205234,"median":-12.58841,"eighty":-7.21893,"marketCap":1198499225},{"date":"2023-08-25","current":-7.286203,"twenty":-18.970836,"median":-12.566741,"eighty":-7.212923,"marketCap":1210675560},{"date":"2023-09-01","current":-7.061127,"twenty":-18.508564,"median":-12.537997,"eighty":-7.18136,"marketCap":1173276818},{"date":"2023-09-08","current":-7.526983,"twenty":-18.507722,"median":-12.514273,"eighty":-7.186751,"marketCap":1250683517},{"date":"2023-09-15","current":-7.663076,"twenty":-18.000254,"median":-12.485072,"eighty":-7.212923,"marketCap":1273296710},{"date":"2023-09-22","current":-6.79941,"twenty":-17.814521,"median":-12.39862,"eighty":-7.186751,"marketCap":1129789908},{"date":"2023-09-29","current":-6.490584,"twenty":-17.791273,"median":-12.35776,"eighty":-7.108236,"marketCap":1078475355},{"date":"2023-10-06","current":-6.270741,"twenty":-17.600865,"median":-12.261112,"eighty":-7.071595,"marketCap":1041946351},{"date":"2023-10-13","current":-5.564105,"twenty":-17.498699,"median":-12.211795,"eighty":-7.044336,"marketCap":924531695},{"date":"2023-10-20","current":-5.218639,"twenty":-17.415107,"median":-12.161383,"eighty":-7.003549,"marketCap":867128975},{"date":"2023-10-27","current":-5.276216,"twenty":-17.408243,"median":-12.142854,"eighty":-6.978113,"marketCap":876696095},{"date":"2023-11-03","current":-6.291679,"twenty":-17.374161,"median":-12.099108,"eighty":-6.897722,"marketCap":1045425304},{"date":"2023-11-10","current":-5.596205,"twenty":-17.319919,"median":-12.004213,"eighty":-6.845472,"marketCap":976621708},{"date":"2023-11-17","current":-5.84559,"twenty":-17.277442,"median":-11.933041,"eighty":-6.79642,"marketCap":1020143174},{"date":"2023-11-24","current":-6.080012,"twenty":-17.253997,"median":-11.903678,"eighty":-6.787757,"marketCap":1061053353},{"date":"2023-12-01","current":-5.775762,"twenty":-17.246618,"median":-11.867801,"eighty":-6.717013,"marketCap":1007957164},{"date":"2023-12-08","current":-6.199717,"twenty":-17.221184,"median":-11.802561,"eighty":-6.678317,"marketCap":1081943657},{"date":"2023-12-15","current":-7.112467,"twenty":-17.133273,"median":-11.763702,"eighty":-6.667618,"marketCap":1241232224},{"date":"2023-12-22","current":-7.092516,"twenty":-17.097983,"median":-11.725459,"eighty":-6.673711,"marketCap":1237750507},{"date":"2023-12-29","current":-7.47657,"twenty":-17.097983,"median":-11.630067,"eighty":-6.677034,"marketCap":1304773565},{"date":"2024-01-05","current":-7.142393,"twenty":-17.085512,"median":-11.589047,"eighty":-6.678493,"marketCap":1246454800},{"date":"2024-01-12","current":-6.888021,"twenty":-17.066805,"median":-11.538635,"eighty":-6.687528,"marketCap":1202062904},{"date":"2024-01-19","current":-6.878045,"twenty":-17.060689,"median":-11.500709,"eighty":-6.703365,"marketCap":1200322046},{"date":"2024-01-26","current":-6.798242,"twenty":-17.02841,"median":-11.387395,"eighty":-6.715909,"marketCap":1186395176},{"date":"2024-02-02","current":-7.725955,"twenty":-16.995751,"median":-11.19296,"eighty":-6.717013,"marketCap":1348295032},{"date":"2024-02-09","current":-7.596275,"twenty":-16.987036,"median":-11.130903,"eighty":-6.719353,"marketCap":1325663869},{"date":"2024-02-16","current":-7.661115,"twenty":-16.974468,"median":-11.022642,"eighty":-6.727212,"marketCap":1336979450},{"date":"2024-02-23","current":-7.262098,"twenty":-16.974468,"median":-11.005498,"eighty":-6.72827,"marketCap":1267345104},{"date":"2024-03-01","current":-7.738576,"twenty":-16.886243,"median":-10.964502,"eighty":-6.763328,"marketCap":1461948640},{"date":"2024-03-08","current":-7.178883,"twenty":-16.885688,"median":-10.908897,"eighty":-6.78761,"marketCap":1356212965},{"date":"2024-03-15","current":-6.563682,"twenty":-16.877421,"median":-10.882977,"eighty":-6.78761,"marketCap":1239991106},{"date":"2024-03-22","current":-6.966106,"twenty":-16.824486,"median":-10.834732,"eighty":-6.72827,"marketCap":1316015931},{"date":"2024-03-28","current":-7.303773,"twenty":-16.789855,"median":-10.759096,"eighty":-6.756316,"marketCap":1379806876},{"date":"2024-04-05","current":-6.568308,"twenty":-16.770051,"median":-10.629082,"eighty":-6.756316,"marketCap":1240864955},{"date":"2024-04-12","current":-6.502977,"twenty":-16.743919,"median":-10.584359,"eighty":-6.717344,"marketCap":1228522911},{"date":"2024-04-19","current":-7.284629,"twenty":-16.738082,"median":-10.502368,"eighty":-6.716654,"marketCap":1376190317},{"date":"2024-04-26","current":-6.109838,"twenty":-16.733564,"median":-10.498641,"eighty":-6.716654,"marketCap":1154252323},{"date":"2024-05-03","current":-8.126409,"twenty":-16.721289,"median":-10.323478,"eighty":-6.717344,"marketCap":1535216753},{"date":"2024-05-10","current":-6.851121,"twenty":-16.685065,"median":-10.26012,"eighty":-6.725049,"marketCap":1431445890},{"date":"2024-05-17","current":-6.70473,"twenty":-16.598687,"median":-10.219125,"eighty":-6.716654,"marketCap":1400859439},{"date":"2024-05-24","current":-5.801285,"twenty":-16.55689,"median":-10.181636,"eighty":-6.703842,"marketCap":1212097344},{"date":"2024-05-31","current":-5.688355,"twenty":-16.547137,"median":-10.078157,"eighty":-6.679388,"marketCap":1188502082},{"date":"2024-06-07","current":-5.387207,"twenty":-16.541695,"median":-10.014772,"eighty":-6.666288,"marketCap":1125581383},{"date":"2024-06-14","current":-5.403937,"twenty":-16.511045,"median":-9.928427,"eighty":-6.658327,"marketCap":1129076978},{"date":"2024-06-21","current":-5.487589,"twenty":-16.457973,"median":-9.920974,"eighty":-6.617701,"marketCap":1146554950},{"date":"2024-06-28","current":-5.784555,"twenty":-16.438468,"median":-9.876251,"eighty":-6.6128,"marketCap":1208601749},{"date":"2024-07-05","current":-5.646529,"twenty":-16.418963,"median":-9.786787,"eighty":-6.598881,"marketCap":1179763096},{"date":"2024-07-12","current":-6.315747,"twenty":-16.396671,"median":-9.766846,"eighty":-6.565532,"marketCap":1319586870},{"date":"2024-07-15","current":-6.361756,"twenty":-16.385526,"median":-9.764444,"eighty":-6.562951,"marketCap":1329199755},{"date":"2024-08-02","current":-7.393804,"twenty":-16.37438,"median":-9.762462,"eighty":-6.563317,"marketCap":1238314302},{"date":"2024-08-09","current":-7.707421,"twenty":-16.301933,"median":-9.699092,"eighty":-6.567383,"marketCap":1290838844},{"date":"2024-08-16","current":-8.35313,"twenty":-16.286373,"median":-9.667807,"eighty":-6.57103,"marketCap":1398982236},{"date":"2024-08-23","current":-8.030275,"twenty":-16.253112,"median":-9.631778,"eighty":-6.572745,"marketCap":1344910540},{"date":"2024-08-30","current":-8.149295,"twenty":-16.0451,"median":-9.624551,"eighty":-6.593705,"marketCap":1364843899},{"date":"2024-09-06","current":-8.644095,"twenty":-15.973591,"median":-9.60067,"eighty":-6.598881,"marketCap":1447712987},{"date":"2024-09-13","current":-8.149295,"twenty":-15.945384,"median":-9.502388,"eighty":-6.601986,"marketCap":1364843899},{"date":"2024-09-20","current":-8.536789,"twenty":-15.918636,"median":-9.436007,"eighty":-6.605315,"marketCap":1429741378},{"date":"2024-09-27","current":-8.518904,"twenty":-15.883966,"median":-9.352296,"eighty":-6.6128,"marketCap":1426746109},{"date":"2024-10-04","current":-8.226794,"twenty":-15.856106,"median":-9.276408,"eighty":-6.61723,"marketCap":1377823395},{"date":"2024-10-11","current":-8.065835,"twenty":-15.847133,"median":-9.234307,"eighty":-6.618642,"marketCap":1350865980},{"date":"2024-10-18","current":-8.989859,"twenty":-15.829923,"median":-8.968993,"eighty":-6.638422,"marketCap":1505621507},{"date":"2024-10-25","current":-8.62621,"twenty":-15.802842,"median":-8.922168,"eighty":-6.654109,"marketCap":1444717719},{"date":"2024-10-31","current":-17.31159,"twenty":-15.808135,"median":-8.900437,"eighty":-6.658327,"marketCap":1459245874},{"date":"2024-11-08","current":-18.854918,"twenty":-15.891626,"median":-8.948128,"eighty":-6.662861,"marketCap":1589337593},{"date":"2024-11-15","current":-17.132134,"twenty":-16.144956,"median":-9.19046,"eighty":-6.66538,"marketCap":1444118930},{"date":"2024-11-22","current":-15.959683,"twenty":-16.2169,"median":-9.267639,"eighty":-6.666247,"marketCap":1345289561},{"date":"2024-11-29","current":-16.665546,"twenty":-16.278014,"median":-9.284172,"eighty":-6.667618,"marketCap":1404788875},{"date":"2024-12-06","current":-16.103248,"twenty":-16.293057,"median":-9.357081,"eighty":-6.673711,"marketCap":1357391117},{"date":"2024-12-13","current":-15.325603,"twenty":-16.293057,"median":-9.479764,"eighty":-6.678317,"marketCap":1291841026},{"date":"2024-12-20","current":-14.90687,"twenty":-16.286549,"median":-9.548285,"eighty":-6.679143,"marketCap":1256544823},{"date":"2024-12-27","current":-15.433277,"twenty":-16.286314,"median":-9.616251,"eighty":-6.679634,"marketCap":1300917192},{"date":"2025-01-03","current":-15.205965,"twenty":-16.264285,"median":-9.628936,"eighty":-6.689672,"marketCap":1281756396},{"date":"2025-01-10","current":-14.595812,"twenty":-16.250398,"median":-9.631778,"eighty":-6.697047,"marketCap":1230324786},{"date":"2025-01-17","current":-14.835088,"twenty":-16.2173,"median":-9.667807,"eighty":-6.702954,"marketCap":1250494045},{"date":"2025-01-24","current":-14.966689,"twenty":-16.189388,"median":-9.696489,"eighty":-6.708076,"marketCap":1261587137},{"date":"2025-01-31","current":-15.385422,"twenty":-16.151103,"median":-9.760479,"eighty":-6.714121,"marketCap":1296883340},{"date":"2025-02-07","current":-14.966689,"twenty":-16.110426,"median":-9.773633,"eighty":-6.716157,"marketCap":1261587137},{"date":"2025-02-14","current":-14.607776,"twenty":-16.084106,"median":-9.792221,"eighty":-6.717123,"marketCap":1231333249},{"date":"2025-02-21","current":-14.631703,"twenty":-16.043349,"median":-9.920974,"eighty":-6.719353,"marketCap":1233350175},{"date":"2025-02-28","current":-10.013821,"twenty":-15.988074,"median":-9.965696,"eighty":-6.727212,"marketCap":956279858},{"date":"2025-03-07","current":-9.658269,"twenty":-15.959587,"median":-9.9271,"eighty":-6.730388,"marketCap":922326095},{"date":"2025-03-14","current":-9.23373,"twenty":-15.954597,"median":-9.834236,"eighty":-6.74256,"marketCap":881784289},{"date":"2025-03-21","current":-8.841031,"twenty":-15.933694,"median":-9.778018,"eighty":-6.758546,"marketCap":844283118},{"date":"2025-03-28","current":-8.692442,"twenty":-15.920423,"median":-9.762462,"eighty":-6.763294,"marketCap":830093486},{"date":"2025-04-04","current":-8.182995,"twenty":-15.899287,"median":-9.699092,"eighty":-6.767804,"marketCap":781443318},{"date":"2025-04-11","current":-7.174714,"twenty":-15.864465,"median":-9.667807,"eighty":-6.786089,"marketCap":685156528},{"date":"2025-04-17","current":-7.174714,"twenty":-15.847747,"median":-9.656757,"eighty":-6.78761,"marketCap":685156528}],"updateTime":1745230971861}}}