| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LittelfuseUS LFUS | 233.94 | +0.20% | +0.47 | 3.75K | 877.07K | 1.41% | 5.78B | +0.04% | +6.66% | +43.19% | -0.73% |
Rubrik Inc.US RBRK | 87.11 | +0.20% | +0.18 | 167.18K | 14.57M | 1.07% | 16.85B | +3.03% | -0.07% | +40.74% | +33.27% |
GenworthUS GNW | 7.47 | +0.20% | +0.02 | 149.66K | 1.12M | 0.67% | 3.09B | +2.40% | -4.05% | +13.45% | +6.80% |
SOFI ENHANCED YIELD ETFUS THTA | 14.92 | +0.20% | +0.03 | 8.52K | 127.37K | 0.47% | 36.18M | -0.97% | -0.02% | +1.29% | -21.97% |
Amerant BancorpUS AMTB | 19.89 | +0.20% | +0.04 | 19.67K | 391.78K | 1.18% | 831.26M | +0.81% | +19.96% | +3.92% | -11.24% |
Capital Group Core Plus Income ETFUS CGCP | 22.37 | +0.20% | +0.05 | 45.60K | 1.02M | 0.09% | 0.00 | +0.02% | +0.20% | +1.34% | +0.74% |
iShares ESG MSCI KLD 400 ETFUS DSI | 119.24 | +0.20% | +0.24 | 9.15K | 1.09M | 0.07% | 4.78B | +1.52% | +6.46% | +23.53% | +8.15% |
First SolarUS FSLR | 173.89 | +0.20% | +0.35 | 201.77K | 35.00M | 1.52% | 18.65B | +7.05% | +21.03% | +28.47% | -1.33% |
Fortrea Holdings Inc.US FTRE | 4.96 | +0.20% | +0.01 | 44.68K | 224.84K | 2.22% | 449.08M | -2.94% | -8.99% | -9.82% | -73.40% |
Tri-Continental CorporationUS TY | 32.21 | +0.20% | +0.07 | 470.00 | 15.14K | 0.00% | 1.67B | +0.92% | +5.18% | +13.32% | +1.63% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 39.56 | +0.20% | +0.08 | 242.00 | 9.57K | 0.13% | 135.69M | -1.03% | -0.63% | +0.89% | -10.68% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 54.36 | +0.20% | +0.11 | 1.15K | 62.61K | 0.07% | 818.12M | +0.31% | +3.42% | +7.81% | +2.33% |
Aptus Enhanced Yield ETFUS JUCY | 22.23 | +0.20% | +0.05 | 12.76K | 283.82K | 0.07% | 256.76M | +0.02% | -0.49% | -2.37% | -2.37% |
Arch CapitalUS ACGL | 88.84 | +0.20% | +0.18 | 224.16K | 19.86M | 0.73% | 33.16B | +1.14% | -1.62% | -4.42% | -3.80% |
US Large Cap Vector ETFUS DFVX | 69.77 | +0.20% | +0.14 | 8.40K | 586.94K | 0.15% | 390.72M | +0.17% | +3.81% | +15.63% | +6.86% |
RoyalUS RGLD | 155.43 | +0.20% | +0.32 | 36.42K | 5.68M | 1.12% | 10.23B | -2.84% | -13.23% | -14.30% | +17.88% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 29.79 | +0.20% | +0.06 | 474.26K | 14.13M | 0.37% | 45.46B | +1.50% | +6.55% | +25.91% | +6.89% |
Royal Philips NVUS PHG | 24.66 | +0.20% | +0.05 | 96.35K | 2.38M | 0.53% | 23.38B | +2.62% | +11.79% | +2.15% | -2.61% |
Eagle Bancorp MontanaUS EBMT | 17.26 | +0.20% | +0.04 | 2.29K | 39.38K | 8.26% | 137.21M | -0.20% | +11.18% | +1.38% | +12.56% |
Frontier Communications Parent Inc.US FYBR | 36.96 | +0.20% | +0.08 | 337.31K | 12.46M | 0.18% | 9.25B | +0.48% | +2.09% | +2.31% | +6.50% |