| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MILLER VALUE PARTNERS APPRECIATION ETFUS MVPA | 34.52 | +0.70% | +0.24 | 1.16K | 39.99K | 0.86% | 71.66M | -1.29% | +3.44% | +19.38% | +0.43% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 35.93 | +0.70% | +0.25 | 1.03M | 36.84M | 0.70% | 0.00 | +0.31% | +4.91% | +21.02% | +7.03% |
VerifyMe, Inc.US VRME | 0.7180 | +0.70% | +0.0050 | 78.96K | 58.29K | 4.91% | 8.92M | -0.44% | -7.85% | +15.19% | -47.21% |
iShares Russell 3000 ETFUS IWV | 357.42 | +0.70% | +2.49 | 150.50K | 53.72M | 0.74% | 16.12B | +0.33% | +5.55% | +22.38% | +6.93% |
Strive U.S. Semiconductor ETFUS SHOC | 55.36 | +0.70% | +0.39 | 6.51K | 360.37K | 1.16% | 107.40M | +1.21% | +11.53% | +55.91% | +20.58% |
L3Harris Technologies, Inc.US LHX | 265.51 | +0.70% | +1.85 | 1.47M | 390.04M | 1.26% | 49.64B | +2.08% | +5.84% | +24.00% | +26.27% |
WisdomTree New Economy Real Estate FundUS WTRE | 19.79 | +0.70% | +0.14 | 547.00 | 10.80K | 0.36% | 14.84M | +1.74% | +5.41% | +19.92% | +14.72% |
Merit MedicalUS MMSI | 84.54 | +0.70% | +0.59 | 1.16M | 98.14M | 2.28% | 5.00B | -11.17% | -9.00% | -5.65% | -12.59% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 21.49 | +0.70% | +0.15 | 21.98K | 471.57K | 1.08% | 89.18M | -0.28% | +4.04% | +10.77% | +0.75% |
DLH Holdings CorpUS DLHC | 5.73 | +0.70% | +0.04 | 29.19K | 168.09K | 2.11% | 82.43M | +2.32% | +4.95% | +55.71% | -28.64% |
Vanguard FTSE All-World ex-US Small-Cap ETFUS VSS | 135.96 | +0.70% | +0.95 | 203.31K | 27.59M | 0.83% | 9.42B | +0.47% | +4.35% | +17.22% | +18.76% |
Pinnacle West CapitalUS PNW | 91.55 | +0.70% | +0.64 | 799.38K | 73.22M | 1.36% | 10.93B | +0.23% | +3.05% | -1.81% | +8.00% |
NGL Energy Partners LPUS NGL | 4.29 | +0.70% | +0.03 | 609.12K | 2.62M | 3.52% | 566.33M | +1.18% | -8.53% | +50.53% | -14.03% |
OragenicsUS OGEN | 1.43 | +0.70% | +0.01 | 286.33K | 404.28K | 6.71% | 1.18M | -2.05% | -67.28% | -73.95% | -87.09% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 124.99 | +0.70% | +0.87 | 2.40K | 298.68K | 0.31% | 262.48M | -0.06% | +3.64% | +18.06% | +7.94% |
AMERICAN BEACON GLG NATURAL RESOURCES ETFUS MGNR | 32.87 | +0.70% | +0.23 | 10.15K | 332.85K | 1.35% | 166.82M | -1.39% | -0.85% | +15.82% | +10.63% |
PC ConnectionUS CNXN | 65.73 | +0.70% | +0.46 | 71.41K | 4.70M | 1.78% | 1.67B | -2.27% | +2.93% | +11.60% | -5.11% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 40.48 | +0.70% | +0.28 | 26.98K | 1.09M | 0.82% | 570.77M | -0.10% | +2.82% | +3.95% | +5.53% |
NEWTEKONE INCUS NEWT | 11.43 | +0.70% | +0.08 | 137.86K | 1.58M | 2.11% | 301.09M | -4.19% | +10.01% | +13.84% | -10.49% |
Materials Select Sector SPDR FundUS XLB | 90.01 | +0.70% | +0.63 | 5.92M | 530.50M | 1.13% | 5.51B | -2.45% | +3.15% | +13.19% | +6.98% |