| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 26.47 | +0.71% | +0.19 | 1.74K | 46.00K | 0.34% | 30.44M | +0.21% | +4.13% | +16.30% | +4.83% |
AdvisorShares Hotel ETFUS BEDZ | 33.61 | +0.71% | +0.24 | 256.00 | 8.61K | 0.26% | 2.86M | -1.87% | +11.63% | +28.55% | +1.96% |
Rayliant Quantamental China Equity ETFUS RAYC | 15.48 | +0.71% | +0.11 | 25.90K | 399.65K | 0.33% | 18.58M | +0.78% | +5.58% | +11.88% | +9.63% |
Big 5 Sporting GoodsUS BGFV | 1.42 | +0.71% | +0.01 | 142.32K | 202.46K | 1.42% | 31.59M | +0.71% | +14.52% | +73.15% | -20.67% |
THE RBB FUND TRUST LONGVIEW ADVANTAGE ETFUS EBI | 51.71 | +0.71% | +0.36 | 576.00 | 29.77K | 0.29% | 0.00 | -0.43% | +4.72% | +20.18% | +3.76% |
Banco Santander SAUS SAN | 8.51 | +0.71% | +0.06 | 3.69M | 31.27M | 1.42% | 126.62B | -0.82% | +7.59% | +27.01% | +86.62% |
ClearBridge Sustainable Infrastructure ETFUS INFR | 26.54 | +0.71% | +0.19 | 999.00 | 26.51K | 0.10% | 11.94M | -0.30% | +0.55% | +4.84% | +13.41% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 25.89 | +0.71% | +0.18 | 3.25K | 84.15K | 0.55% | 0.00 | +1.00% | +7.20% | +33.49% | +2.10% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 75.56 | +0.71% | +0.53 | 10.10K | 762.49K | 0.13% | 129.96M | +0.16% | +3.38% | +16.09% | +7.30% |
SPDR S&P Dividend ETFUS SDY | 138.84 | +0.71% | +0.98 | 178.91K | 24.76M | 1.00% | 20.35B | -0.59% | +3.53% | +8.99% | +5.10% |
First Bank Williamstown NJUS FRBA | 15.58 | +0.71% | +0.11 | 40.99K | 638.34K | 2.32% | 389.59M | -3.83% | +7.60% | +14.98% | +10.73% |
Canterbury ParkUS CPHC | 18.40 | +0.71% | +0.13 | 3.21K | 59.60K | 3.23% | 93.07M | -1.34% | +4.49% | +8.24% | -10.24% |
iShares Russell 1000 Growth ETFUS IWF | 434.45 | +0.71% | +3.07 | 1.42M | 615.97M | 0.78% | 113.78B | +1.34% | +6.87% | +30.65% | +8.19% |
Designer Brands IncUS DBI | 2.83 | +0.71% | +0.02 | 974.16K | 2.77M | 5.67% | 138.17M | -6.91% | +20.43% | +8.02% | -47.00% |
Pagseguro Digital Ltd.US PAGS | 8.49 | +0.71% | +0.06 | 4.84M | 41.27M | 2.97% | 2.54B | -6.19% | -8.32% | +0.24% | +35.62% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 77.80 | +0.71% | +0.55 | 14.62K | 1.13M | 0.67% | 501.97M | +0.29% | +5.52% | +22.77% | +6.08% |
Astoria US Quality Growth Kings ETFUS GQQQ | 27.44 | +0.71% | +0.19 | 20.14K | 552.74K | 0.51% | 74.09M | +0.81% | +5.67% | +26.72% | +6.99% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 22.62 | +0.71% | +0.16 | 7.76K | 175.52K | 0.45% | 47.50M | +0.40% | +5.72% | +23.88% | +13.32% |
Coca-Cola EuropacificUS CCEP | 96.13 | +0.71% | +0.68 | 1.70M | 162.97M | 1.20% | 43.90B | +0.71% | +4.26% | +8.66% | +25.15% |
NEBIUSUS NBIS | 53.69 | +0.71% | +0.38 | 10.88M | 585.40M | 6.47% | 12.78B | +15.64% | +11.09% | +159.12% | +93.83% |