US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0.00	0.00	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
Wesbanco Inc US WSBCP	25.44	0.00%	0.00	1.89K	48.19K	0.00%	152.64M	-0.01%	+0.95%	+1.15%	+1.31%
Williamsville Sears Management, Inc. US WSML	28.00	0.00%	0.00	60.00	1.71K	0.00%	322.67B	-1.01%	+4.01%	+15.90%	+14.04%
Watsco US WSO.B	437.48	0.00%	0.00	14.00	6.63K	0.00%	16.57B	0.00%	-2.78%	-13.73%	-18.23%
Wintrust US WTFCM	25.00	0.00%	0.00	0.00	0.00	0.00%	125.00M	+0.04%	-1.23%	+0.68%	+1.21%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	287.50M	0.00%	-1.30%	-0.20%	+0.12%
W&T Offshore US WTI	1.70	0.00%	0.00	1.32M	2.25M	4.12%	251.01M	-6.08%	-27.97%	+49.12%	+2.41%
WisdomTree Core Laddered Municipal Fund US WTMU	25.17	0.00%	0.00	3.00	75.39	0.00%	4.03M	-0.20%	+0.18%	+2.32%	-0.10%
Wireless Telecom US WTT	2.13	0.00%	0.00	0.00	0.00	0.00%	45.57M	0.00%	0.00%	0.00%	0.00%
WW International, Inc. US WW	35.00	0.00%	0.00	131.43K	4.69M	5.69%	350.00M	-10.37%	0.00%	0.00%	+27.27%
U.S. Steel US X	54.84	0.00%	0.00	0.00	0.00	0.00%	12.42B	0.00%	0.00%	+35.14%	+61.34%
BondBloxx B Rated USD High Yield Corporate Bond ETF US XB	39.47	0.00%	0.00	212.00	8.37K	0.00%	30.59M	+0.09%	+0.43%	+2.75%	+0.52%
Global X S&P 500 Collar 95-110 ETF US XCLR	28.37	0.00%	0.00	75.00	2.13K	0.00%	0.00	+0.15%	+2.52%	+11.74%	+2.53%
Innovator U.S. Equity Accelerated ETF - October US XDOC	32.61	0.00%	0.00	0.00	0.00	0.00%	3.26M	-0.08%	+3.91%	+19.21%	+7.58%
Cimarex US XEC	87.20	0.00%	0.00	0.00	0.00	0.00%	8.73B	0.00%	0.00%	0.00%	0.00%
F/m Opportunistic Income ETF US XFIX	51.52	0.00%	0.00	354.00	18.28K	0.00%	38.64M	-0.01%	+0.12%	+1.20%	-0.41%
XAI Octagon Floating Rate & Alternative Income Term Trust US XFLT	5.57	0.00%	0.00	218.83K	1.22M	0.90%	423.98M	-1.94%	+1.09%	+2.01%	-16.11%
BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF US XHYC	37.16	0.00%	0.00	98.00	3.64K	0.00%	0.00	+0.02%	+0.84%	+3.18%	-0.34%
BondBloxx USD High Yield Bond Financial & REIT Sector ETF US XHYF	37.81	0.00%	0.00	82.00	3.11K	0.00%	0.00	+0.13%	+0.72%	+2.01%	+1.60%
BondBloxx USD High Yield Bond Industrial Sector ETF US XHYI	38.08	0.00%	0.00	12.00	456.90	0.00%	0.00	+0.09%	+0.77%	+2.95%	+0.92%

1 ...349 350 351 352 353 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=351"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:350,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.608,"week52Low":0.2412,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.107567,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":1894,"market":"US","high":25.4405,"low":25.44,"preClose":25.44,"open":25.4405,"turnoverRate":0.000316,"peRate":17.631843,"amplitude":0.00002,"marketValue":152640000,"askSize":200,"bidSize":100,"askPrice":40.7,"bidPrice":15.44,"week52High":25.6,"week52Low":24.42,"changeRate5Day":-0.000134,"changeRate20Day":0.009524,"changeRate60Day":0.011531,"changeRateWTD":-0.000134,"changeRateMTD":0.007525,"changeRateQTD":0.007525,"changeRateYTD":0.013142,"amount":48192.063568,"eps":1.442844,"lyrEps":2.258928,"lyrPeRate":11.261979,"pbRate":0.041968,"volumeRatio":0.719004,"committee":-0.333333,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.05739,"floatMarketCap":152640000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSML","nameCN":"Williamsville Sears Management, Inc.","changeRate":0,"change":0,"latestPrice":27.996,"close":27.996,"volume":60,"market":"US","high":27.996,"low":27.996,"preClose":27.996,"open":27.996,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":322674897000,"askSize":200,"bidSize":200,"askPrice":35.43,"bidPrice":21.27,"week52High":28.445,"week52Low":22.23,"changeRate5Day":-0.010102,"changeRate20Day":0.040078,"changeRate60Day":0.159015,"changeRateWTD":-0.010102,"changeRateMTD":0.003635,"changeRateQTD":0.003635,"changeRateYTD":0.140367,"amount":1706.640015,"eps":-0.005145,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310791103211.388,"shortable":3,"shares":11525750000,"floatShares":11101268153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":437.48,"close":437.48,"volume":14,"market":"US","high":437.48,"low":437.48,"preClose":437.48,"open":437.48,"turnoverRate":0,"peRate":33.564982,"amplitude":0,"marketValue":16574106979.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":535,"week52Low":432.52,"changeRate5Day":0,"changeRate20Day":-0.027822,"changeRate60Day":-0.13729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.18228,"amount":6625.124451,"eps":13.033822,"lyrEps":13.342458,"lyrPeRate":32.788561,"pbRate":6.21906,"volumeRatio":0.378378,"roa":0.104127,"roe":0.208137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.8,"divideRate":0.024687,"floatMarketCap":14377484026.04,"shortable":3,"shares":37885405,"floatShares":32864323,"hourTrading":{"tag":"盘后","latestPrice":472.11,"preClose":437.48,"latestTime":"16:04 EDT","volume":2,"amount":944.22,"timestamp":1752869051822},"postHourTrading":{"tag":"盘后","latestPrice":472.11,"preClose":437.48,"latestTime":"16:04 EDT","volume":2,"amount":944.22,"timestamp":1752869051822},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":23.91,"changeRate5Day":0.000396,"changeRate20Day":-0.012252,"changeRate60Day":0.006847,"changeRateWTD":0.000396,"changeRateMTD":-0.014196,"changeRateQTD":-0.014196,"changeRateYTD":0.012146,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":24.66,"changeRate5Day":0,"changeRate20Day":-0.013028,"changeRate60Day":-0.001996,"changeRateWTD":0,"changeRateMTD":-0.014972,"changeRateQTD":-0.014972,"changeRateYTD":0.001201,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"earningDate":1753027200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTI","nameCN":"W&T Offshore","changeRate":0,"change":0,"latestPrice":1.7,"close":1.7,"volume":1324812,"market":"US","high":1.735,"low":1.665,"preClose":1.7,"open":1.72,"turnoverRate":0.013585,"peRate":0,"amplitude":0.041176,"marketValue":251008087.2,"askSize":199,"bidSize":1000,"askPrice":1.71,"bidPrice":1.69,"week52High":2.84,"week52Low":1.09,"changeRate5Day":-0.060773,"changeRate20Day":-0.279661,"changeRate60Day":0.491228,"changeRateWTD":-0.060773,"changeRateMTD":0.030303,"changeRateQTD":0.030303,"changeRateYTD":0.024096,"amount":2248586.294569,"eps":-0.721214,"lyrEps":-0.592287,"lyrPeRate":0,"pbRate":-3.031645,"volumeRatio":1.096511,"committee":0.668057,"roa":-0.029302,"roe":-1.688817,"changeRate5Min":-0.005848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.023529,"floatMarketCap":165778592.3,"shortable":3,"shares":147651816,"floatShares":97516819,"hourTrading":{"tag":"盘后","latestPrice":1.7001,"preClose":1.7,"latestTime":"17:44 EDT","volume":4311,"amount":7354.195254,"timestamp":1752875087492},"preHourTrading":{"tag":"盘前","latestPrice":1.71,"preClose":1.7,"latestTime":"09:29 EDT","volume":27116,"amount":46522.58225,"timestamp":1752845399999},"postHourTrading":{"tag":"盘后","latestPrice":1.7001,"preClose":1.7,"latestTime":"17:44 EDT","volume":4311,"amount":7354.195254,"timestamp":1752875087492},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7000000476837158,"latestTime":"20250718 04:00 EDT","volume":1,"amount":2,"timestamp":1752825602444},"impliedVol":0.6406,"impliedVolPercentile":0.296},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":25.165,"close":25.165,"volume":3,"market":"US","high":25.165,"low":25.165,"preClose":25.165,"open":25.165,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":4026400,"askSize":200,"bidSize":200,"askPrice":37.74,"bidPrice":12.58,"week52High":25.86,"week52Low":22.5,"changeRate5Day":-0.001983,"changeRate20Day":0.001823,"changeRate60Day":0.023175,"changeRateWTD":-0.001983,"changeRateMTD":-0.001955,"changeRateQTD":-0.001955,"changeRateYTD":-0.000992,"amount":75.385002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003241,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.005961,"floatMarketCap":4026400,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":25.125,"preClose":25.165,"latestTime":"16:04 EDT","volume":2,"amount":50.25,"timestamp":1752869051519},"postHourTrading":{"tag":"盘后","latestPrice":25.125,"preClose":25.165,"latestTime":"16:04 EDT","volume":2,"amount":50.25,"timestamp":1752869051519},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTT","nameCN":"Wireless Telecom","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":0,"market":"US","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":13.203325,"amplitude":0,"marketValue":45573580.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.161323,"lyrEps":0.672247,"lyrPeRate":3.168478,"pbRate":1.136753,"volumeRatio":0,"roa":-0.043687,"roe":-0.065835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41077335.42,"shortable":3,"shares":21396047,"floatShares":19285134,"impliedVol":1.7437,"impliedVolPercentile":0},{"symbol":"WW","nameCN":"WW International, Inc.","changeRate":0,"change":0,"latestPrice":35,"close":35,"volume":131425,"market":"US","high":36.99,"low":35,"preClose":35,"open":35.97,"turnoverRate":0.013143,"peRate":0,"amplitude":0.056857,"marketValue":350000000,"askSize":77,"bidSize":100,"askPrice":36,"bidPrice":31.1,"week52High":46.949,"week52Low":23.01,"changeRate5Day":-0.103713,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.103713,"changeRateMTD":0.15894,"changeRateQTD":0.15894,"changeRateYTD":0.272727,"amount":4690444.765186,"eps":-0.884154,"lyrEps":-4.344178,"lyrPeRate":0,"pbRate":-0.295877,"volumeRatio":0.862933,"committee":0.129944,"roa":0.094832,"roe":-0.100063,"changeRate5Min":-0.008779,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":0,"shares":10000000,"floatShares":10000000,"hourTrading":{"tag":"盘后","latestPrice":36,"preClose":35,"latestTime":"17:40 EDT","volume":147,"amount":5290.909848,"timestamp":1752874801457},"preHourTrading":{"tag":"盘前","latestPrice":35.99,"preClose":35,"latestTime":"09:06 EDT","volume":81,"amount":2843.95941,"timestamp":1752843970206},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":35,"latestTime":"17:40 EDT","volume":147,"amount":5290.909848,"timestamp":1752874801457},"impliedVol":1.9045,"impliedVolPercentile":0.7644},{"symbol":"X","nameCN":"U.S. Steel","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":26.915,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.351405,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.613416,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.088},{"symbol":"XB","nameCN":"BondBloxx B Rated USD High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":39.465,"close":39.465,"volume":212,"market":"US","high":39.465,"low":39.465,"preClose":39.465,"open":39.465,"turnoverRate":0.000274,"peRate":0,"amplitude":0,"marketValue":30585375,"askSize":100,"bidSize":310,"askPrice":46.16,"bidPrice":36.53,"week52High":40.865,"week52Low":36.93,"changeRate5Day":0.000888,"changeRate20Day":0.004326,"changeRate60Day":0.027467,"changeRateWTD":0.000888,"changeRateMTD":-0.00717,"changeRateQTD":-0.00717,"changeRateYTD":0.005214,"amount":8374.867752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091727,"committee":0.512195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83,"divideRate":0.071709,"floatMarketCap":30585375,"shortable":3,"shares":775000,"floatShares":775000,"hourTrading":{"tag":"盘后","latestPrice":39.515,"preClose":39.465,"latestTime":"16:04 EDT","volume":3,"amount":118.545,"timestamp":1752869050278},"postHourTrading":{"tag":"盘后","latestPrice":39.515,"preClose":39.465,"latestTime":"16:04 EDT","volume":3,"amount":118.545,"timestamp":1752869050278},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCLR","nameCN":"Global X S&P 500 Collar 95-110 ETF","changeRate":0,"change":0,"latestPrice":28.3672,"close":28.3672,"volume":75,"market":"US","high":28.3672,"low":28.3672,"preClose":28.3672,"open":28.3672,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":42.73,"bidPrice":14.25,"week52High":33.84,"week52Low":25,"changeRate5Day":0.001479,"changeRate20Day":0.025241,"changeRate60Day":0.117386,"changeRateWTD":0.001479,"changeRateMTD":0.005152,"changeRateQTD":0.005152,"changeRateYTD":0.025319,"amount":2133.516741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.381874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":28.4705,"preClose":28.3672,"latestTime":"16:04 EDT","volume":2,"amount":56.941,"timestamp":1752869048051},"postHourTrading":{"tag":"盘后","latestPrice":28.4705,"preClose":28.3672,"latestTime":"16:04 EDT","volume":2,"amount":56.941,"timestamp":1752869048051},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDOC","nameCN":"Innovator U.S. Equity Accelerated ETF - October","changeRate":0,"change":0,"latestPrice":32.6114,"close":32.6114,"volume":0,"market":"US","high":32.6114,"low":32.6114,"preClose":32.6114,"open":32.6114,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3261140,"askSize":200,"bidSize":200,"askPrice":49.09,"bidPrice":16.37,"week52High":32.655,"week52Low":25.0827,"changeRate5Day":-0.00083,"changeRate20Day":0.039083,"changeRate60Day":0.192081,"changeRateWTD":-0.00083,"changeRateMTD":0.007946,"changeRateQTD":0.007946,"changeRateYTD":0.075822,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3261140,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEC","nameCN":"Cimarex","changeRate":0,"change":0,"latestPrice":87.2,"close":87.2,"volume":0,"market":"US","high":87.2,"low":87.2,"preClose":87.2,"open":87.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8725984361.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.2,"week52Low":87.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.342321,"lyrEps":-19.732641,"lyrPeRate":0,"pbRate":4.969089,"volumeRatio":0,"roa":0.050365,"roe":-0.014258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.011239,"floatMarketCap":7889542864.8,"shortable":3,"shares":100068628,"floatShares":90476409,"impliedVol":0.6241,"impliedVolPercentile":0},{"symbol":"XFIX","nameCN":"F/m Opportunistic Income ETF","changeRate":0,"change":0,"latestPrice":51.515,"close":51.515,"volume":354,"market":"US","high":51.515,"low":51.515,"preClose":51.515,"open":51.515,"turnoverRate":0.000472,"peRate":0,"amplitude":0,"marketValue":38636250,"askSize":200,"bidSize":200,"askPrice":64.52,"bidPrice":38.72,"week52High":53.62,"week52Low":50.6782,"changeRate5Day":-0.000097,"changeRate20Day":0.001166,"changeRate60Day":0.011957,"changeRateWTD":-0.000097,"changeRateMTD":-0.007143,"changeRateQTD":-0.007143,"changeRateYTD":-0.004139,"amount":18278.315414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.13973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.055518,"floatMarketCap":38636250,"shortable":3,"shares":750000,"floatShares":750000,"hourTrading":{"tag":"盘后","latestPrice":51.63,"preClose":51.515,"latestTime":"16:04 EDT","volume":3,"amount":154.89,"timestamp":1752869050845},"postHourTrading":{"tag":"盘后","latestPrice":51.63,"preClose":51.515,"latestTime":"16:04 EDT","volume":3,"amount":154.89,"timestamp":1752869050845},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLT","nameCN":"XAI Octagon Floating Rate & Alternative Income Term Trust","changeRate":0,"change":0,"latestPrice":5.57,"close":5.57,"volume":218826,"market":"US","high":5.59,"low":5.54,"preClose":5.57,"open":5.58,"turnoverRate":0.004469,"peRate":0,"amplitude":0.008977,"marketValue":423975282.65,"askSize":100,"bidSize":3,"askPrice":6.05,"bidPrice":5.53,"week52High":7.16,"week52Low":4.76,"changeRate5Day":-0.019366,"changeRate20Day":0.010889,"changeRate60Day":0.020147,"changeRateWTD":-0.019366,"changeRateMTD":-0.014159,"changeRateQTD":-0.014159,"changeRateYTD":-0.161145,"amount":1216989.545669,"eps":-0.47,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.43692,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0.001889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.168761,"floatMarketCap":272728366,"shortable":3,"shares":76117645,"floatShares":48963800,"hourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.57,"latestTime":"16:04 EDT","volume":3,"amount":16.71,"timestamp":1752869053499},"preHourTrading":{"tag":"盘前","latestPrice":5.58,"preClose":5.57,"latestTime":"08:00 EDT","volume":19,"amount":105.840005,"timestamp":1752840015637},"postHourTrading":{"tag":"盘后","latestPrice":5.57,"preClose":5.57,"latestTime":"16:04 EDT","volume":3,"amount":16.71,"timestamp":1752869053499},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.570000171661377,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHYC","nameCN":"BondBloxx USD High Yield Bond Consumer Cyclicals Sector ETF","changeRate":0,"change":0,"latestPrice":37.1619,"close":37.1619,"volume":98,"market":"US","high":37.1619,"low":37.1619,"preClose":37.1619,"open":37.1619,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":310,"askPrice":55.69,"bidPrice":34.24,"week52High":37.8099,"week52Low":35.22,"changeRate5Day":0.00018,"changeRate20Day":0.008374,"changeRate60Day":0.031845,"changeRateWTD":0.00018,"changeRateMTD":-0.008487,"changeRateQTD":-0.008487,"changeRateYTD":-0.003427,"amount":3640.878845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.828357,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":37.185,"preClose":37.1619,"latestTime":"16:04 EDT","volume":3,"amount":111.555,"timestamp":1752869050866},"postHourTrading":{"tag":"盘后","latestPrice":37.185,"preClose":37.1619,"latestTime":"16:04 EDT","volume":3,"amount":111.555,"timestamp":1752869050866},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XHYF","nameCN":"BondBloxx USD High Yield Bond Financial & REIT Sector ETF","changeRate":0,"change":0,"latestPrice":37.8053,"close":37.8053,"volume":82,"market":"US","high":37.8053,"low":37.8053,"preClose":37.8053,"open":37.8053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":41.43,"bidPrice":31.79,"week52High":38.18,"week52Low":35.9742,"changeRate5Day":0.001322,"changeRate20Day":0.007201,"changeRate60Day":0.020111,"changeRateWTD":0.001322,"changeRateMTD":-0.006039,"changeRateQTD":-0.006039,"changeRateYTD":0.015998,"amount":3107.760712,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":37.785,"preClose":37.8053,"latestTime":"16:04 EDT","volume":3,"amount":113.355,"timestamp":1752869056173},"postHourTrading":{"tag":"盘后","latestPrice":37.785,"preClose":37.8053,"latestTime":"16:04 EDT","volume":3,"amount":113.355,"timestamp":1752869056173},"impliedVol":0.0895,"impliedVolPercentile":0.34},{"symbol":"XHYI","nameCN":"BondBloxx USD High Yield Bond Industrial Sector ETF","changeRate":0,"change":0,"latestPrice":38.0816,"close":38.0816,"volume":12,"market":"US","high":38.0816,"low":38.0816,"preClose":38.0816,"open":38.0816,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":44.71,"bidPrice":32.19,"week52High":38.98,"week52Low":35.58,"changeRate5Day":0.000867,"changeRate20Day":0.007716,"changeRate60Day":0.029472,"changeRateWTD":0.000867,"changeRateMTD":-0.00712,"changeRateQTD":-0.00712,"changeRateYTD":0.009219,"amount":456.899002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":38.1438,"preClose":38.0816,"latestTime":"16:04 EDT","volume":2,"amount":76.2876,"timestamp":1752869056002},"postHourTrading":{"tag":"盘后","latestPrice":38.1438,"preClose":38.0816,"latestTime":"16:04 EDT","volume":2,"amount":76.2876,"timestamp":1752869056002},"impliedVol":0,"impliedVolPercentile":0}]}}}