US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF US VSHY	21.79	0.00%	0.00	21.00	459.04	0.00%	30.59M	-0.27%	+0.30%	+3.22%	+0.44%
Vittoria Limited US VTA	11.45	0.00%	0.00	0.00	0.00	0.00%	183.20M	0.00%	0.00%	0.00%	0.00%
Vivint Smart Home Corp. US VVNT	12.00	0.00%	0.00	0.00	0.00	0.00%	2.58B	0.00%	0.00%	0.00%	0.00%
Virtus WMC International Dividend ETF US VWID	31.49	0.00%	0.00	21.00	664.11	0.00%	12.59M	-0.79%	-0.87%	+4.94%	+18.39%
Vizio Holding Corp. US VZIO	11.35	0.00%	0.00	0.00	0.00	0.00%	2.30B	0.00%	0.00%	0.00%	0.00%
Western Asset Bond ETF US WABF	24.91	0.00%	0.00	58.00	1.45K	0.00%	16.19M	-0.48%	-0.12%	+0.96%	+0.17%
Warrior Technologies Acquisition Company US WARR	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0.00	0.00	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
WBI BullBear Value 3000 ETF US WBIF	29.13	0.00%	0.00	195.00	5.67K	0.00%	28.79M	-0.68%	+3.92%	+12.00%	+2.30%
WBI BullBear Quality 3000 ETF US WBIL	32.38	0.00%	0.00	182.00	5.90K	0.00%	33.26M	+1.41%	+3.23%	+12.48%	-7.88%
Western Asset Total Return ETF US WBND	20.00	0.00%	0.00	114.00	2.28K	0.00%	11.00M	-0.10%	+0.17%	+1.94%	+2.54%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-7.17%
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25 US WHFCL	25.40	0.00%	0.00	171.00	4.33K	0.00%	0.00	+0.67%	+1.15%	+0.99%	+0.56%
Wheeler Real Estate Investment Trust Inc US WHLRL	151.50	0.00%	0.00	365.00	53.72K	0.00%	66.47M	0.00%	-11.12%	-17.38%	+4.12%
Wheeler Real Estate Investment US WHLRP	3.98	0.00%	0.00	125.00	468.76	0.00%	12.81M	+1.97%	+0.25%	+4.19%	+30.32%
Garden Stage Ltd. US WIN	0.3403	0.00%	0.0000	0.00	0.00	0.00%	5.02M	0.00%	0.00%	0.00%	0.00%
Harbor Long-Term Growers ETF US WINN	29.45	0.00%	0.00	34.79K	1.02M	0.65%	0.00	+0.99%	+6.13%	+25.96%	+8.23%
Willow Lane Acquisition Corp US WLAC	10.23	0.00%	0.00	414.00	4.24K	0.00%	176.76M	+0.10%	+0.44%	+1.99%	+3.44%
Willow Lane Acquisition Corp. US WLACU	10.40	0.00%	0.00	10.00	104.27	0.00%	179.70M	0.00%	+1.56%	+2.56%	+4.21%
John Wiley & Sons Inc. US WLYB	42.70	0.00%	0.00	25.00	999.39	0.00%	2.28B	+0.54%	+6.09%	+0.40%	-3.09%

1 ...348 349 350 351 352 ...560

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-losers?page=350"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:349,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":560,"list":[{"symbol":"VSHY","nameCN":"VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETF","changeRate":0,"change":0,"latestPrice":21.79,"close":21.79,"volume":21,"market":"US","high":21.79,"low":21.79,"preClose":21.79,"open":21.79,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":30593160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.18,"week52Low":20.63,"changeRate5Day":-0.002746,"changeRate20Day":0.002992,"changeRate60Day":0.032242,"changeRateWTD":-0.002746,"changeRateMTD":-0.002522,"changeRateQTD":-0.002522,"changeRateYTD":0.004379,"amount":459.037903,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.064709,"floatMarketCap":30593160,"shortable":3,"shares":1404000,"floatShares":1404000,"hourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.79,"latestTime":"16:04 EDT","volume":3,"amount":65.5668,"timestamp":1752869056646},"postHourTrading":{"tag":"盘后","latestPrice":21.79,"preClose":21.79,"latestTime":"16:04 EDT","volume":3,"amount":65.5668,"timestamp":1752869056646},"overnightTrading":{"tag":"夜盘","latestPrice":21.790000915527344,"preClose":21.790000915527344,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":188.382012,"volumeRatio":0,"roa":0.052952,"roe":0.105555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183200000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVNT","nameCN":"Vivint Smart Home Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2576323356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243451,"lyrEps":-0.243451,"lyrPeRate":0,"pbRate":-1.513398,"volumeRatio":2.104318,"roa":0.015788,"roe":0.355561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683280360,"shortable":3,"shares":214693613,"floatShares":56940030,"impliedVol":1.0095,"impliedVolPercentile":0},{"symbol":"VWID","nameCN":"Virtus WMC International Dividend ETF","changeRate":0,"change":0,"latestPrice":31.4868,"close":31.4868,"volume":21,"market":"US","high":31.4868,"low":31.4868,"preClose":31.4868,"open":31.4868,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":12594845.9472,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2752,"week52Low":26.25,"changeRate5Day":-0.00794,"changeRate20Day":-0.008736,"changeRate60Day":0.049361,"changeRateWTD":-0.00794,"changeRateMTD":-0.010987,"changeRateQTD":-0.010987,"changeRateYTD":0.183937,"amount":664.106615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.038111,"floatMarketCap":12594845.9472,"shortable":3,"shares":400004,"floatShares":400004,"hourTrading":{"tag":"盘后","latestPrice":31.4868,"preClose":31.4868,"latestTime":"16:04 EDT","volume":2,"amount":63.2688,"timestamp":1752869049413},"postHourTrading":{"tag":"盘后","latestPrice":31.4868,"preClose":31.4868,"latestTime":"16:04 EDT","volume":2,"amount":63.2688,"timestamp":1752869049413},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VZIO","nameCN":"Vizio Holding Corp.","changeRate":0,"change":0,"latestPrice":11.35,"close":11.35,"volume":0,"market":"US","high":11.35,"low":11.35,"preClose":11.35,"open":11.35,"turnoverRate":0,"peRate":1260.830913,"amplitude":0,"marketValue":2298432782.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009002,"lyrEps":0.143657,"lyrPeRate":79.007636,"pbRate":4.785411,"volumeRatio":1.227645,"roa":0.000857,"roe":0.003992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006285120.7,"shortable":3,"shares":202505091,"floatShares":88659482,"impliedVol":0.2592,"impliedVolPercentile":0.4035},{"symbol":"WABF","nameCN":"Western Asset Bond ETF","changeRate":0,"change":0,"latestPrice":24.9092,"close":24.9092,"volume":58,"market":"US","high":24.9092,"low":24.9092,"preClose":24.9092,"open":24.9092,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":16190980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.58,"week52Low":24.31,"changeRate5Day":-0.004826,"changeRate20Day":-0.001235,"changeRate60Day":0.009606,"changeRateWTD":-0.004826,"changeRateMTD":-0.013692,"changeRateQTD":-0.013692,"changeRateYTD":0.001725,"amount":1447.255585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104354,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.067445,"floatMarketCap":16190980,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":24.9092,"preClose":24.9092,"latestTime":"16:04 EDT","volume":17,"amount":423.9948,"timestamp":1752869044307},"postHourTrading":{"tag":"盘后","latestPrice":24.9092,"preClose":24.9092,"latestTime":"16:04 EDT","volume":17,"amount":423.9948,"timestamp":1752869044307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0.436792,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":0,"change":0,"latestPrice":29.1257,"close":29.1257,"volume":195,"market":"US","high":29.1257,"low":29.1257,"preClose":29.1257,"open":29.1257,"turnoverRate":0.000197,"peRate":0,"amplitude":0,"marketValue":28785366.1955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.7614,"week52Low":25.39,"changeRate5Day":-0.006796,"changeRate20Day":0.039224,"changeRate60Day":0.119969,"changeRateWTD":-0.006796,"changeRateMTD":0.012107,"changeRateQTD":0.012107,"changeRateYTD":0.02302,"amount":5673.41589,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.00309,"floatMarketCap":28785366.1955,"shortable":3,"shares":988315,"floatShares":988315,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIL","nameCN":"WBI BullBear Quality 3000 ETF","changeRate":0,"change":0,"latestPrice":32.3784,"close":32.3784,"volume":182,"market":"US","high":32.3784,"low":32.3784,"preClose":32.3784,"open":32.3784,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":33258509.6688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.92,"week52Low":28.025,"changeRate5Day":0.014123,"changeRate20Day":0.032326,"changeRate60Day":0.124812,"changeRateWTD":0.014123,"changeRateMTD":-0.004804,"changeRateQTD":-0.004804,"changeRateYTD":-0.078843,"amount":5896.639206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.870814,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.000803,"floatMarketCap":33258509.6688,"shortable":3,"shares":1027182,"floatShares":1027182,"hourTrading":{"tag":"盘后","latestPrice":32.3784,"preClose":32.3784,"latestTime":"16:04 EDT","volume":1,"amount":32.414,"timestamp":1752869045386},"postHourTrading":{"tag":"盘后","latestPrice":32.3784,"preClose":32.3784,"latestTime":"16:04 EDT","volume":1,"amount":32.414,"timestamp":1752869045386},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":19.995,"close":19.995,"volume":114,"market":"US","high":19.995,"low":19.995,"preClose":19.995,"open":19.995,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":10997250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.975,"week52Low":19.1,"changeRate5Day":-0.000999,"changeRate20Day":0.001703,"changeRate60Day":0.019373,"changeRateWTD":-0.000999,"changeRateMTD":-0.011128,"changeRateQTD":-0.011128,"changeRateYTD":0.025385,"amount":2284.901917,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133583,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.037009,"floatMarketCap":10997250,"shortable":3,"shares":550000,"floatShares":550000,"hourTrading":{"tag":"盘后","latestPrice":19.995,"preClose":19.995,"latestTime":"16:04 EDT","volume":2,"amount":40.06,"timestamp":1752869051005},"postHourTrading":{"tag":"盘后","latestPrice":19.995,"preClose":19.995,"latestTime":"16:04 EDT","volume":2,"amount":40.06,"timestamp":1752869051005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.77,"week52Low":51.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.071734,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHFCL","nameCN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","changeRate":0,"change":0,"latestPrice":25.398,"close":25.398,"volume":171,"market":"US","high":25.398,"low":25.398,"preClose":25.398,"open":25.398,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.73,"week52Low":25,"changeRate5Day":0.006659,"changeRate20Day":0.01147,"changeRate60Day":0.009861,"changeRateWTD":0.006659,"changeRateMTD":0.007857,"changeRateQTD":0.007857,"changeRateYTD":0.005638,"amount":4326.479908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.229777,"roa":0.053891,"roe":0.03073,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968758,"divideRate":0.077516,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":151.5,"close":151.5,"volume":365,"market":"US","high":151.5,"low":151.5,"preClose":151.5,"open":151.5,"turnoverRate":0.00084,"peRate":0,"amplitude":0,"marketValue":66465474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.6501,"week52Low":63.5,"changeRate5Day":0,"changeRate20Day":-0.111228,"changeRate60Day":-0.173757,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.041237,"amount":53717.650833,"eps":-1432.332886,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-1.016152,"volumeRatio":1.907002,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65847960,"shortable":3,"shares":438716,"floatShares":434640,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRP","nameCN":"Wheeler Real Estate Investment","changeRate":0,"change":0,"latestPrice":3.98,"close":3.98,"volume":125,"market":"US","high":3.98,"low":3.98,"preClose":3.98,"open":3.98,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":12810426,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.6004,"week52Low":1.78,"changeRate5Day":0.019676,"changeRate20Day":0.002519,"changeRate60Day":0.041885,"changeRateWTD":0.019676,"changeRateMTD":0.005051,"changeRateQTD":0.005051,"changeRateYTD":0.303166,"amount":468.755007,"eps":-1432.332886,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-0.195851,"volumeRatio":1.666668,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000251,"floatMarketCap":12810426,"shortable":0,"shares":3218700,"floatShares":3218700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":0.3403,"close":0.3403,"volume":0,"market":"US","high":0.3403,"low":0.3403,"preClose":0.3403,"open":0.3403,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5019425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3403,"week52Low":0.3403,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":680600,"shortable":0,"shares":14750000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINN","nameCN":"Harbor Long-Term Growers ETF","changeRate":0,"change":0,"latestPrice":29.45,"close":29.45,"volume":34789,"market":"US","high":29.56,"low":29.37,"preClose":29.45,"open":29.56,"turnoverRate":0,"peRate":0,"amplitude":0.006452,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.56,"week52Low":20.8154,"changeRate5Day":0.009945,"changeRate20Day":0.061261,"changeRate60Day":0.259624,"changeRateWTD":0.009945,"changeRateMTD":0.011159,"changeRateQTD":0.011159,"changeRateYTD":0.082323,"amount":1023636.770594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.381913,"roa":0,"roe":0,"changeRate5Min":0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.45,"latestTime":"16:05 EDT","volume":70,"amount":2064.75,"timestamp":1752869127376},"postHourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.45,"latestTime":"16:05 EDT","volume":70,"amount":2064.75,"timestamp":1752869127376},"overnightTrading":{"tag":"夜盘","latestPrice":29.450000762939453,"preClose":29.450000762939453,"latestTime":"20250718 04:00 EDT","volume":0,"amount":0,"timestamp":1752825600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLAC","nameCN":"Willow Lane Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":414,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":176760835.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":9.8,"changeRate5Day":0.000978,"changeRate20Day":0.004418,"changeRate60Day":0.01994,"changeRateWTD":0.000978,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034389,"amount":4235.035034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.422628,"volumeRatio":10.894725,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94545936.21,"shortable":3,"shares":17278674,"floatShares":9242027,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":10,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":179698209.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.015625,"changeRate60Day":0.025641,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.042084,"amount":104.274702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.446269,"volumeRatio":1.041683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179698209.6,"shortable":3,"shares":17278674,"floatShares":17278674,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0,"change":0,"latestPrice":42.7,"close":42.7,"volume":25,"market":"US","high":42.7,"low":42.7,"preClose":42.7,"open":42.7,"turnoverRate":0.000001,"peRate":27.908497,"amplitude":0,"marketValue":2279901596,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.9,"week52Low":37.2668,"changeRate5Day":0.005416,"changeRate20Day":0.06087,"changeRate60Day":0.003997,"changeRateWTD":0.005416,"changeRateMTD":-0.054054,"changeRateQTD":-0.054054,"changeRateYTD":-0.030867,"amount":999.39003,"eps":1.53,"lyrEps":1.55698,"lyrPeRate":27.424887,"pbRate":3.030954,"volumeRatio":0.209732,"roa":0.054963,"roe":0.112822,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.033021,"floatMarketCap":1724146834.2,"shortable":3,"shares":53393480,"floatShares":40378146,"hourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.7,"latestTime":"16:00 EDT","volume":9,"amount":365.31,"timestamp":1752868802179},"postHourTrading":{"tag":"盘后","latestPrice":42.7,"preClose":42.7,"latestTime":"16:00 EDT","volume":9,"amount":365.31,"timestamp":1752868802179},"impliedVol":0,"impliedVolPercentile":0}]}}}