| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 174.57 | +0.00% | +0.00 | 9.78K | 1.71M | 0.54% | 1.07B | +0.28% | +1.36% | +4.14% | +5.67% |
Sachem Capital CorpUS SCCC | 25.10 | +0.00% | +0.00 | 2.23K | 55.89K | 0.06% | 0.00 | +0.12% | +0.56% | +1.83% | +2.15% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 110.49 | +0.00% | +0.00 | 25.50K | 2.82M | 0.52% | 955.70M | +1.10% | +5.77% | +21.43% | +7.23% |
TCW Transform 500 ETFUS VOTE | 73.91 | +0.00% | +0.00 | 11.21K | 828.05K | 0.41% | 833.70M | +0.78% | +5.12% | +19.71% | +7.45% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 57.48 | +0.00% | +0.00 | 237.00 | 13.63K | 0.06% | 14.37M | +0.89% | +4.96% | +19.09% | +8.28% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 23.96 | +0.00% | +0.00 | 675.00 | 16.18K | 0.02% | 20.37M | +0.04% | -0.63% | +2.07% | +0.38% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 41.44 | +0.00% | +0.00 | 9.49K | 393.13K | 0.34% | 327.37M | +0.48% | +3.51% | +10.99% | +5.26% |
iShares Defense Industrials Active ETFUS IDEF | 29.02 | +0.00% | +0.00 | 32.15K | 934.60K | 2.15% | 0.00 | +2.99% | +7.62% | 0.00% | +14.27% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.59 | +0.00% | +0.00 | 44.57K | 382.71K | 0.77% | 177.76M | -0.17% | +0.23% | +0.41% | +0.64% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 99.70 | +0.00% | +0.00 | 2.79K | 278.27K | 0.77% | 1.91B | +0.36% | +4.88% | +17.69% | +3.61% |
Tradeweb Markets Inc.US TW | 138.01 | +0.00% | +0.01 | 765.36K | 105.72M | 1.03% | 29.45B | +1.42% | -0.52% | +4.00% | +5.41% |
First Trust Mortgage Income FundUS FMY | 12.19 | +0.00% | +0.00 | 1.80K | 21.99K | 0.08% | 51.36M | -0.24% | +2.01% | +1.76% | +1.69% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.92 | +0.00% | +0.00 | 3.89K | 120.25K | 0.08% | 11.59M | +0.04% | +0.67% | +2.22% | +0.25% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 25.90 | +0.00% | +0.00 | 7.71K | 200.25K | 0.46% | 0.00 | -0.84% | +3.13% | 0.00% | +2.17% |
Calamos Laddered S&P 500 Structured Alt Protection ETFUS CPSL | 26.44 | +0.00% | +0.00 | 3.50K | 92.62K | 0.19% | 83.95M | +0.25% | +1.39% | +5.29% | +3.45% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 53.96 | +0.00% | +0.00 | 1.63K | 87.67K | 0.16% | 0.00 | +0.47% | +2.45% | +12.51% | +7.96% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 50.05 | +0.01% | +0.00 | 5.54K | 277.19K | 0.40% | 0.00 | 0.00% | 0.00% | 0.00% | -0.04% |
Brookstone Opportunities ETFUS BAMO | 31.26 | +0.01% | +0.00 | 6.13K | 191.50K | 0.04% | 40.64M | +0.17% | +2.23% | +10.35% | +3.14% |
Vanguard Communication Services ETFUS VOX | 170.38 | +0.01% | +0.01 | 726.29K | 123.54M | 1.01% | 5.28B | +0.82% | +3.95% | +22.60% | +9.95% |
Affinity Bancshares, Inc.US AFBI | 18.65 | +0.01% | +0.00 | 24.82K | 464.12K | 1.18% | 117.80M | -0.10% | +1.48% | +1.31% | +6.58% |