US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cohen Circle Acquisition Corp I

12.70

0.0000

Volume:- -

Turnover:- -

Market Cap:401.57M

PE:- -

High:12.70

Open:12.70

Low:12.70

Close:12.70

52wk High:13.35

52wk Low:9.92

Shares:31.62M

Float Shares:18.92M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.1738

ROE:--

ROA:-1.72%

PB:1.78

PE(LYR):73.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BUZZ-U.S. STOCKS ON THE MOVE-Xcel Energy, Opendoor Technologies, Advance Auto Parts

Kyvistar CEO Says External Environment Is Quite Volatile and Incorporated in Co's Valuation

THOMSON REUTERS

Kyivstar CEO Says He Has Been Approached by Prominent Ukrainian Businessmen Considering Listing

THOMSON REUTERS

Kyivstar CEO Tells Reuters Ahead of IPO Peaceful Resolution in Russia-Ukraine War Will Somehow Fuel Co's Capitalization Quite Significantly

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCIR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIR\",,,,,undefined,":{"symbol":"CCIR","market":"US","secType":"STK","nameCN":"Cohen Circle Acquisition Corp I","latestPrice":12.7,"timestamp":1757448000000,"preClose":12.7,"halted":8,"volume":0,"delay":0,"floatShares":18918375,"shares":31620000,"eps":0,"marketStatus":"Not Yet Opened","change":0,"latestTime":"09-09 16:00:00 EDT","open":12.7,"high":12.7,"low":12.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757491200000},"marketStatusCode":0,"symbolChange":{"newSymbol":"KYIV","executeDate":"2025-08-15"},"adr":0,"exchange":"NASDAQ","adjPreClose":12.7,"volumeRatio":0,"impliedVol":1.7031,"impliedVolPercentile":0.8421},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIR\",,,,,undefined,":{"symbol":"CCIR","floatShares":18918375,"roa":"-1.72%","roe":"--","lyrEps":0.173829,"shares":31620000,"dividePrice":0,"high":12.7,"amplitude":0,"preClose":12.7,"low":12.7,"week52Low":9.92,"pbRate":"1.78","week52High":13.35,"institutionHeld":0,"latestPrice":12.7,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":12.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"CCIR","oldSymbol":"CCIR","defaultRemindTime":1755264600000,"newSymbol":"KYIV","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1755230400000},{"market":"US","date":"2025-08-15","symbol":"CCIR","reason":null,"defaultRemindTime":1755264600000,"announcedDate":"2025-08-14","type":"delisting","dateTimestamp":1755230400000},{"market":"US","date":"2025-05-13","symbol":"CCIR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCIR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCIR","date":"2025-08-14","current":97.434649,"percent":0.450867,"low":-1020.041618,"twenty":-833.773149,"median":140.813809,"eighty":165.613178,"high":194.441582,"avg":-299.931129,"sd":509.751552,"marketCap":373748400},"quantilePoints":[{"date":"2024-12-06","current":-803.123519,"twenty":-804.586297,"median":-802.724373,"eighty":-802.325226,"marketCap":314932038},{"date":"2024-12-13","current":-810.388796,"twenty":-805.558763,"median":-803.93794,"eighty":-802.804202,"marketCap":317781000},{"date":"2024-12-20","current":-806.760189,"twenty":-806.937588,"median":-805.550654,"eighty":-803.249311,"marketCap":316358100},{"date":"2024-12-27","current":-807.163368,"twenty":-807.163368,"median":-806.770326,"eighty":-803.575079,"marketCap":316516200},{"date":"2025-01-03","current":-806.357011,"twenty":-807.163368,"median":-806.770326,"eighty":-803.946003,"marketCap":316200000},{"date":"2025-01-10","current":-807.163368,"twenty":-807.163368,"median":-806.937588,"eighty":-803.978257,"marketCap":316516200},{"date":"2025-01-17","current":-821.677794,"twenty":-807.566546,"median":-807.163368,"eighty":-804.744297,"marketCap":322207800},{"date":"2025-01-24","current":-831.354078,"twenty":-812.485324,"median":-807.163368,"eighty":-805.389383,"marketCap":326002200},{"date":"2025-01-31","current":-832.966792,"twenty":-826.354664,"median":-807.163368,"eighty":-806.19574,"marketCap":326634600},{"date":"2025-02-07","current":-848.287575,"twenty":-831.837892,"median":-807.163368,"eighty":-806.357011,"marketCap":332642400},{"date":"2025-02-14","current":-911.183422,"twenty":-832.966792,"median":-807.768135,"eighty":-806.679553,"marketCap":357306000},{"date":"2025-02-21","current":-889.411783,"twenty":-833.773149,"median":-811.195153,"eighty":-806.772353,"marketCap":348768600},{"date":"2025-02-28","current":-919.246992,"twenty":-884.573641,"median":-820.06508,"eighty":-806.874738,"marketCap":360468000},{"date":"2025-03-07","current":-919.246992,"twenty":-890.056869,"median":-827.927061,"eighty":-806.937588,"marketCap":360468000},{"date":"2025-03-14","current":-935.374132,"twenty":-899.249338,"median":-831.354078,"eighty":-807.073056,"marketCap":366792000},{"date":"2025-03-21","current":-989.400052,"twenty":-911.505965,"median":-832.563613,"eighty":-807.163368,"marketCap":387977400},{"date":"2025-03-28","current":187.084333,"twenty":-919.246992,"median":-832.966792,"eighty":-807.163368,"marketCap":393985200},{"date":"2025-04-04","current":164.862438,"twenty":-918.763178,"median":-831.958846,"eighty":-806.772353,"marketCap":347187600},{"date":"2025-04-11","current":165.613178,"twenty":-914.570121,"median":-831.354078,"eighty":-805.228111,"marketCap":348768600},{"date":"2025-04-17","current":168.165693,"twenty":-911.667236,"median":-825.3064,"eighty":-803.575079,"marketCap":354144000},{"date":"2025-04-25","current":175.67309,"twenty":-910.215794,"median":-817.24283,"eighty":-224.084669,"marketCap":369954000},{"date":"2025-05-02","current":182.429747,"twenty":-907.796723,"median":-810.388796,"eighty":165.433,"marketCap":384183000},{"date":"2025-05-09","current":183.931226,"twenty":-905.055109,"median":-807.506069,"eighty":167.895427,"marketCap":387345000},{"date":"2025-05-16","current":172.367406,"twenty":-900.53951,"median":-807.163368,"eighty":168.796314,"marketCap":405052200},{"date":"2025-05-23","current":166.581459,"twenty":-896.02391,"median":-807.163368,"eighty":168.796314,"marketCap":391455600},{"date":"2025-05-30","current":162.410194,"twenty":-895.056282,"median":-807.163368,"eighty":168.556077,"marketCap":381653400},{"date":"2025-06-06","current":154.471336,"twenty":-894.249925,"median":-807.163368,"eighty":168.291901,"marketCap":362997600},{"date":"2025-06-13","current":145.725137,"twenty":-890.701954,"median":-806.859026,"eighty":168.190052,"marketCap":342444600},{"date":"2025-06-20","current":145.725137,"twenty":-889.411783,"median":-806.5586,"eighty":168.165693,"marketCap":342444600},{"date":"2025-06-27","current":148.685389,"twenty":-887.799069,"median":-805.550654,"eighty":168.061585,"marketCap":349401000},{"date":"2025-07-03","current":147.205263,"twenty":-887.153983,"median":-803.978257,"eighty":168.024753,"marketCap":345922800},{"date":"2025-07-11","current":144.783239,"twenty":-883.767284,"median":-803.228345,"eighty":167.775308,"marketCap":340231200},{"date":"2025-07-18","current":146.801592,"twenty":-882.960927,"median":-802.325226,"eighty":167.238799,"marketCap":344974200},{"date":"2025-07-25","current":142.764885,"twenty":-882.960927,"median":143.841341,"eighty":166.755308,"marketCap":335488200},{"date":"2025-08-01","current":140.477417,"twenty":-855.222245,"median":142.764885,"eighty":166.59801,"marketCap":330112800},{"date":"2025-08-08","current":139.804633,"twenty":-836.676034,"median":141.217481,"eighty":165.806834,"marketCap":328531800},{"date":"2025-08-14","current":97.434649,"twenty":-833.773149,"median":140.813809,"eighty":165.613178,"marketCap":373748400}],"updateTime":1757488112926},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCIR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2559943558","title":"BUZZ-U.S. STOCKS ON THE MOVE-Xcel Energy, Opendoor Technologies, Advance Auto Parts","url":"https://stock-news.laohu8.com/highlight/detail?id=2559943558","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559943558?lang=en_us&edition=fundamental","pubTime":"2025-08-16 01:45","pubTimestamp":1755279913,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Xcel Energy, Opendoor Technologies, Advance Auto PartsEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning N","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250815:nL6N3U70DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","XEL","AAP","LEN","09999","CNX","TWLO","TGT","ENPH","FSLR","ONMD","GTN","GEV","LRCX","LU0889566641.SGD","PGEN","OPEN","BK4577","FLYE","RUN","BK4505","KLAC","DHI","LU2458330169.SGD","GLOB","EE","LU0326950275.SGD","EQT","IE00B29SXK94.USD","PPSI","LNG","OVV","SLNO","CUPR","CCIR","CCIRU","COF","SG9999002224.SGD","SLB","LU1989773731.SGD","TE","AMTD","LVWR"],"gpt_icon":1},{"id":"2559971459","title":"Kyvistar CEO Says External Environment Is Quite Volatile and Incorporated in Co's Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2559971459","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559971459?lang=en_us&edition=fundamental","pubTime":"2025-08-15 15:38","pubTimestamp":1755243507,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250815:nS8N3M101Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4132","CCIR","LU0823431647.USD","VEON","LU0950373646.USD","LU0823431563.USD","KYIV"],"gpt_icon":0},{"id":"2559717997","title":"Kyivstar CEO Says He Has Been Approached by Prominent Ukrainian Businessmen Considering Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2559717997","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559717997?lang=en_us&edition=fundamental","pubTime":"2025-08-15 15:38","pubTimestamp":1755243507,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250815:nS8N3M101Y:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823431647.USD","LU0823431563.USD","CCIR","LU0950373646.USD","KYIV","VEON","BK4132"],"gpt_icon":0},{"id":"2559399719","title":"Kyivstar CEO Tells Reuters Ahead of IPO Peaceful Resolution in Russia-Ukraine War Will Somehow Fuel Co's Capitalization Quite Significantly","url":"https://stock-news.laohu8.com/highlight/detail?id=2559399719","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559399719?lang=en_us&edition=fundamental","pubTime":"2025-08-15 15:38","pubTimestamp":1755243507,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250815:nS8N3M101Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCIR","LU0950373646.USD","LU0823431563.USD","VEON","LU0823431647.USD","BK4132","KYIV"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCIR\",params:#limit:6,delay:false,,,undefined,":[]}}