US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cohen Circle Acquisition Corp I

10.99

-0.1400-1.26%

Post-market: 11.150.1583+1.44%16:20 EDT

Volume:216.56K

Turnover:2.39M

Market Cap:347.50M

PE:89.27

High:11.31

Open:11.16

Low:10.95

Close:11.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Kyivstar Group Reaches Nasdaq Listing Milestone With Public Filing of Registration Statement on Form F-4

THOMSON REUTERS

Kyivstar Group Reports First Quarter 2025 Financial Results in Conjunction With Its Nasdaq Listing Process

THOMSON REUTERS

BRIEF-VEON Signs Definitive Business Combination Agreement With Cohen Circle For Kyivstar IPO On Nasdaq

Ukraine's top telco valued at over $2 billion as it goes ahead with US IPO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CCIR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCIR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIR\",,,,,undefined,":{"symbol":"CCIR","market":"US","secType":"STK","nameCN":"Cohen Circle Acquisition Corp I","latestPrice":10.99,"timestamp":1749585600000,"preClose":11.13,"halted":0,"volume":216560,"hourTrading":{"tag":"盘后","latestPrice":11.1483,"preClose":10.99,"latestTime":"16:20 EDT","volume":300,"amount":3344.49,"timestamp":1749586829492},"delay":0,"floatShares":19559518,"shares":31620000,"eps":0.123111,"marketStatus":"Not Yet Opened","change":-0.14,"latestTime":"06-10 16:00:00 EDT","open":11.16,"high":11.31,"low":10.95,"amount":2387882.4397,"amplitude":0.032345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.123111,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749628800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":11.13,"preHourTrading":{"tag":"盘前","latestPrice":11.5,"preClose":11.13,"latestTime":"09:28 EDT","volume":101,"amount":1161.4699019999998,"timestamp":1749562083038},"postHourTrading":{"tag":"盘后","latestPrice":11.1483,"preClose":10.99,"latestTime":"16:20 EDT","volume":300,"amount":3344.49,"timestamp":1749586829492},"volumeRatio":0.733506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCIR\",,,,,undefined,":{"symbol":"CCIR","floatShares":19559518,"roa":"-1.22%","roe":"--","lyrEps":0.173829,"volumeRatio":0.733506,"shares":31620000,"dividePrice":0,"high":11.31,"amplitude":0.032345,"preClose":11.13,"low":10.95,"week52Low":9.92,"pbRate":"-31.27","week52High":13.35,"institutionHeld":0,"latestPrice":10.99,"eps":0.123111,"divideRate":0,"volume":216560,"delay":0,"ttmEps":0.123111,"open":11.16,"prevYearClose":10.01,"prevWeekClose":11.36,"prevMonthClose":12,"prevQuarterClose":11.21,"fiveDayClose":11.6,"twentyDayClose":12.6,"sixtyDayClose":11.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCIR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCIR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541700958","title":"Kyivstar Group Reaches Nasdaq Listing Milestone With Public Filing of Registration Statement on Form F-4","url":"https://stock-news.laohu8.com/highlight/detail?id=2541700958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541700958?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:20","pubTimestamp":1749158458,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA8YG9YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCIR"],"gpt_icon":0},{"id":"2541538009","title":"Kyivstar Group Reports First Quarter 2025 Financial Results in Conjunction With Its Nasdaq Listing Process","url":"https://stock-news.laohu8.com/highlight/detail?id=2541538009","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541538009?lang=en_us&edition=fundamental","pubTime":"2025-06-06 05:20","pubTimestamp":1749158420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA9K4FTW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CCIR"],"gpt_icon":0},{"id":"2520232656","title":"BRIEF-VEON Signs Definitive Business Combination Agreement With Cohen Circle For Kyivstar IPO On Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2520232656","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520232656?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:06","pubTimestamp":1742296012,"startTime":"0","endTime":"0","summary":"BRIEF-VEON Signs Definitive Business Combination Agreement With Cohen Circle For Kyivstar IPO On NasdaqMarch 18 (Reuters) - VEON VEON.O:SIGNS DEFINITIVE BUSINESS COMBINATION AGREEMENT WITH COHEN CIRCL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL8N3Q10T8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823431647.USD","VEON","LU0823431563.USD","BK4132","CCIR","LU0950373646.USD"],"gpt_icon":0},{"id":"2520692623","title":"Ukraine's top telco valued at over $2 billion as it goes ahead with US IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2520692623","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520692623?lang=en_us&edition=fundamental","pubTime":"2025-03-18 19:00","pubTimestamp":1742295600,"startTime":"0","endTime":"0","summary":"Ukraine's top telco valued at over $2 billion as it goes ahead with US IPOBy Gianluca Lo Nostro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nS8N3M100Z:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VEON","LU0823431563.USD","CCIR","BK4132","LU0950373646.USD","LU0823431647.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCIR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CCIR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCIR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCIR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCIR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCIR","date":"2025-06-09","current":152.856653,"percent":0.614173,"low":-1020.041618,"twenty":-893.443568,"median":-807.050478,"eighty":168.267961,"high":194.441582,"avg":-459.27154,"sd":507.102305,"marketCap":359203200},"quantilePoints":[{"date":"2024-12-06","current":-803.123519,"twenty":-804.586297,"median":-802.724373,"eighty":-802.325226,"marketCap":314932038},{"date":"2024-12-13","current":-810.388796,"twenty":-805.558763,"median":-803.93794,"eighty":-802.804202,"marketCap":317781000},{"date":"2024-12-20","current":-806.760189,"twenty":-806.937588,"median":-805.550654,"eighty":-803.249311,"marketCap":316358100},{"date":"2024-12-27","current":-807.163368,"twenty":-807.163368,"median":-806.770326,"eighty":-803.575079,"marketCap":316516200},{"date":"2025-01-03","current":-806.357011,"twenty":-807.163368,"median":-806.770326,"eighty":-803.946003,"marketCap":316200000},{"date":"2025-01-10","current":-807.163368,"twenty":-807.163368,"median":-806.937588,"eighty":-803.978257,"marketCap":316516200},{"date":"2025-01-17","current":-821.677794,"twenty":-807.566546,"median":-807.163368,"eighty":-804.744297,"marketCap":322207800},{"date":"2025-01-24","current":-831.354078,"twenty":-812.485324,"median":-807.163368,"eighty":-805.389383,"marketCap":326002200},{"date":"2025-01-31","current":-832.966792,"twenty":-826.354664,"median":-807.163368,"eighty":-806.19574,"marketCap":326634600},{"date":"2025-02-07","current":-848.287575,"twenty":-831.837892,"median":-807.163368,"eighty":-806.357011,"marketCap":332642400},{"date":"2025-02-14","current":-911.183422,"twenty":-832.966792,"median":-807.768135,"eighty":-806.679553,"marketCap":357306000},{"date":"2025-02-21","current":-889.411783,"twenty":-833.773149,"median":-811.195153,"eighty":-806.772353,"marketCap":348768600},{"date":"2025-02-28","current":-919.246992,"twenty":-884.573641,"median":-820.06508,"eighty":-806.874738,"marketCap":360468000},{"date":"2025-03-07","current":-919.246992,"twenty":-890.056869,"median":-827.927061,"eighty":-806.937588,"marketCap":360468000},{"date":"2025-03-14","current":-935.374132,"twenty":-899.249338,"median":-831.354078,"eighty":-807.073056,"marketCap":366792000},{"date":"2025-03-21","current":-989.400052,"twenty":-911.505965,"median":-832.563613,"eighty":-807.163368,"marketCap":387977400},{"date":"2025-03-28","current":187.084333,"twenty":-919.246992,"median":-832.966792,"eighty":-807.163368,"marketCap":393985200},{"date":"2025-04-04","current":164.862438,"twenty":-918.763178,"median":-831.958846,"eighty":-806.772353,"marketCap":347187600},{"date":"2025-04-11","current":165.613178,"twenty":-914.570121,"median":-831.354078,"eighty":-805.228111,"marketCap":348768600},{"date":"2025-04-17","current":168.165693,"twenty":-911.667236,"median":-825.3064,"eighty":-803.575079,"marketCap":354144000},{"date":"2025-04-25","current":175.67309,"twenty":-910.215794,"median":-817.24283,"eighty":-224.084669,"marketCap":369954000},{"date":"2025-05-02","current":182.429747,"twenty":-907.796723,"median":-810.388796,"eighty":165.433,"marketCap":384183000},{"date":"2025-05-09","current":183.931226,"twenty":-905.055109,"median":-807.506069,"eighty":167.895427,"marketCap":387345000},{"date":"2025-05-16","current":172.367406,"twenty":-900.53951,"median":-807.163368,"eighty":168.796314,"marketCap":405052200},{"date":"2025-05-23","current":166.581459,"twenty":-896.02391,"median":-807.163368,"eighty":168.796314,"marketCap":391455600},{"date":"2025-05-30","current":162.410194,"twenty":-895.056282,"median":-807.163368,"eighty":168.556077,"marketCap":381653400},{"date":"2025-06-06","current":154.471336,"twenty":-894.249925,"median":-807.163368,"eighty":168.291901,"marketCap":362997600},{"date":"2025-06-09","current":152.856653,"twenty":-893.443568,"median":-807.050478,"eighty":168.267961,"marketCap":359203200}],"updateTime":1749578495555}}}