| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
I3 Verticals Inc.US IIIV | 29.00 | +0.73% | +0.21 | 354.19K | 10.26M | 2.12% | 707.16M | +0.21% | +17.69% | +18.42% | +25.87% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 45.50 | +0.73% | +0.33 | 283.37K | 12.87M | 0.66% | 1.37B | +0.69% | +6.36% | +28.21% | +5.99% |
Vanguard S&P 500 Growth ETFUS VOOG | 405.22 | +0.73% | +2.94 | 205.10K | 82.94M | 0.77% | 18.47B | +1.23% | +6.49% | +30.75% | +10.70% |
PaychexUS PAYX | 143.29 | +0.73% | +1.04 | 1.83M | 262.72M | 1.17% | 51.62B | -1.39% | -6.05% | +2.07% | +2.19% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 45.18 | +0.73% | +0.33 | 15.29K | 687.21K | 1.05% | 230.42M | -1.16% | +1.55% | +7.51% | +1.88% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.29 | +0.73% | +0.14 | 92.71K | 1.78M | 1.10% | 147.09M | +0.73% | +6.20% | +25.75% | +11.60% |
Medical PropertiesUS MPW | 4.13 | +0.73% | +0.03 | 7.65M | 31.53M | 2.20% | 2.48B | -0.96% | -6.98% | -20.73% | +4.56% |
Domino's PizzaUS DPZ | 468.71 | +0.73% | +3.41 | 852.56K | 398.53M | 2.52% | 16.05B | -0.26% | +2.16% | +0.09% | +11.66% |
Office Properties Income TrustUS OPINL | 6.88 | +0.73% | +0.05 | 22.60K | 157.06K | 5.71% | 487.76M | -1.71% | +4.40% | -9.95% | -44.74% |
First Trust Indxx NextG ETFUS NXTG | 97.67 | +0.73% | +0.71 | 15.91K | 1.55M | 0.65% | 390.68M | +0.12% | +3.92% | +19.91% | +14.52% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 116.89 | +0.73% | +0.85 | 563.00 | 65.74K | 0.25% | 33.90M | +0.22% | +4.75% | +24.12% | +10.28% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 19.25 | +0.73% | +0.14 | 261.54K | 5.03M | 1.31% | 309.54M | +4.00% | +6.18% | +25.57% | +16.31% |
Massimo GroupUS MAMO | 2.75 | +0.73% | +0.02 | 49.37K | 135.16K | 6.59% | 114.25M | +26.15% | +33.50% | +12.70% | +7.00% |
Diamond Hill InvestmentUS DHIL | 153.98 | +0.73% | +1.12 | 17.36K | 2.67M | 1.88% | 420.01M | -2.78% | +11.42% | +22.70% | -0.72% |
First National CorpUS FXNC | 20.61 | +0.73% | +0.15 | 14.47K | 298.43K | 1.27% | 185.22M | -0.39% | +11.17% | +11.41% | -10.43% |
Invesco DB Base Metals FundUS DBB | 19.23 | +0.73% | +0.14 | 52.31K | 1.00M | 0.84% | 121.15M | -0.72% | +2.51% | +8.16% | +2.02% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 17.24 | +0.73% | +0.13 | 1.14K | 19.57K | 0.53% | 13.79M | +2.09% | +5.31% | +21.58% | +6.44% |
SPDR S&P Insurance ETFUS KIE | 57.64 | +0.73% | +0.42 | 840.67K | 48.19M | 1.17% | 858.84M | +0.14% | -0.16% | +4.61% | +1.98% |
Everquote Inc.US EVER | 24.69 | +0.73% | +0.18 | 266.91K | 6.58M | 1.39% | 892.71M | -2.64% | +0.57% | +16.02% | +23.51% |
Avantis Emerging Markets Value ETFUS AVES | 54.86 | +0.73% | +0.40 | 28.46K | 1.56M | 0.58% | 0.00 | +1.46% | +3.92% | +18.95% | +18.74% |