| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 35.44 | +0.42% | +0.15 | 375.00 | 13.28K | 0.00% | 14.89M | -0.33% | +3.24% | +24.01% | +5.80% |
Investors TitleUS ITIC | 204.15 | +0.42% | +0.85 | 10.47K | 2.14M | 0.34% | 385.08M | +1.44% | -0.47% | -8.56% | -13.77% |
Vanguard Mid-Cap ETFUS VO | 282.06 | +0.42% | +1.18 | 216.91K | 61.21M | 0.53% | 85.46B | -0.72% | +3.86% | +17.49% | +6.79% |
Diversified Healthcare TrustUS DHCNL | 16.80 | +0.42% | +0.07 | 3.84K | 64.39K | 1.02% | 4.00B | -0.24% | +0.87% | +16.87% | +6.53% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 38.14 | +0.42% | +0.16 | 8.06K | 304.61K | 0.46% | 483.37M | -1.65% | +6.59% | +24.07% | +4.06% |
Boot BarnUS BOOT | 167.89 | +0.42% | +0.70 | 40.66K | 6.84M | 1.79% | 5.14B | -3.16% | +3.68% | +88.37% | +10.58% |
ROBO Global Artificial Intelligence ETFUS THNQ | 54.84 | +0.42% | +0.23 | 14.80K | 810.40K | 0.55% | 204.27M | +0.51% | +4.85% | +35.74% | +11.92% |
Sealed AirUS SEE | 31.15 | +0.42% | +0.13 | 228.81K | 7.11M | 1.16% | 4.58B | -4.74% | +0.81% | +19.72% | -7.92% |
SchlumbergerUS SLB | 34.74 | +0.42% | +0.15 | 6.46M | 223.80M | 1.45% | 47.25B | -5.23% | -3.73% | +0.33% | -9.40% |
Twin Vee Powercats CoUS VEEE | 2.39 | +0.42% | +0.01 | 8.35K | 19.85K | 1.26% | 5.35M | +3.02% | +9.63% | +11.68% | -56.55% |
Putnam Premier Income TrustUS PPT | 3.66 | +0.42% | +0.02 | 73.82K | 269.34K | 0.49% | 373.62M | -0.40% | +0.15% | +4.14% | +2.68% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.29 | +0.42% | +0.09 | 1.38K | 30.67K | 0.05% | 11.37M | -1.50% | -1.27% | -1.62% | -5.50% |
Ziff Davis, IncUS ZD | 31.01 | +0.42% | +0.13 | 105.83K | 3.27M | 3.00% | 1.31B | -8.09% | -1.80% | +0.19% | -42.93% |
Braemar Hotels & Resorts Inc.US BHR | 2.55 | +0.42% | +0.01 | 15.40K | 39.36K | 1.77% | 171.02M | -3.75% | +1.22% | +37.88% | -14.98% |
iShares S&P 500 Growth ETFUS IVW | 112.00 | +0.42% | +0.47 | 298.84K | 33.44M | 0.49% | 61.62B | +0.93% | +6.27% | +30.40% | +10.31% |
PatrickUS PATK | 97.66 | +0.42% | +0.41 | 33.22K | 3.25M | 2.17% | 3.26B | -2.94% | +10.88% | +25.17% | +17.55% |
Vanguard U.S. Value FactorUS VFVA | 120.23 | +0.42% | +0.51 | 726.00 | 87.25K | 0.00% | 607.14M | -2.97% | +3.83% | +18.40% | +1.56% |
TextronUS TXT | 84.50 | +0.42% | +0.36 | 373.78K | 31.65M | 1.22% | 15.25B | -0.86% | +9.93% | +30.84% | +10.47% |
PMGC HoldingsUS ELAB | 2.38 | +0.42% | +0.01 | 20.70K | 48.33K | 3.38% | 3.27M | +4.85% | +16.67% | -11.19% | -85.15% |
EZCORP IncUS EZPW | 14.28 | +0.42% | +0.06 | 112.38K | 1.61M | 1.07% | 785.60M | +3.33% | +7.37% | -9.39% | +16.86% |