| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROUNDHILL NVDA WEEKLYPAY ETFUS NVDW | 51.37 | +0.53% | +0.27 | 72.43K | 3.69M | 1.68% | 26.71M | +5.20% | +17.70% | +60.41% | +3.07% |
Vanguard Mid-Cap Value ETFUS VOE | 165.50 | +0.53% | +0.87 | 366.85K | 60.53M | 1.26% | 18.00B | -0.86% | +1.64% | +9.36% | +2.31% |
Vanguard Dividend Appreciation ETFUS VIG | 205.42 | +0.53% | +1.08 | 906.93K | 185.66M | 1.09% | 92.72B | -0.66% | +2.12% | +11.73% | +4.90% |
Tower SemiconductorUS TSEM | 45.64 | +0.53% | +0.24 | 500.60K | 22.66M | 2.93% | 5.10B | +1.42% | +13.00% | +28.67% | -11.40% |
Aptus Large Cap Upside ETFUS UPSD | 24.72 | +0.53% | +0.13 | 4.61K | 113.76K | 1.22% | 79.72M | -0.32% | +3.17% | +15.53% | +3.42% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 42.82 | +0.53% | +0.23 | 1.20K | 51.24K | 0.56% | 6.64M | +1.66% | +5.68% | +28.54% | +25.93% |
VanEck Merk Gold ETFUS OUNZ | 32.25 | +0.53% | +0.17 | 1.65M | 53.27M | 1.68% | 1.75B | +0.94% | -1.13% | +0.75% | +27.47% |
First IndustrialUS FR | 49.31 | +0.53% | +0.26 | 2.21M | 109.41M | 2.96% | 6.53B | +2.18% | +0.57% | +3.70% | -1.64% |
Allied Gold Corp.US AAUC | 13.27 | +0.53% | +0.07 | 163.52K | 2.23M | 11.39% | 1.53B | -0.82% | -11.71% | 0.00% | +2.08% |
BNY Mellon International Equity ETFUS BKIE | 84.33 | +0.53% | +0.45 | 31.62K | 2.66M | 1.12% | 826.39M | -1.34% | -0.50% | +10.31% | +16.42% |
Chefs' WarehouseUS CHEF | 64.40 | +0.53% | +0.34 | 559.83K | 35.68M | 2.58% | 2.62B | +0.83% | +1.90% | +19.93% | +30.58% |
AptarGroupUS ATR | 154.98 | +0.53% | +0.82 | 261.88K | 40.56M | 1.34% | 10.23B | -2.97% | +2.17% | +7.75% | -1.35% |
Direxion Daily Magnificent 7 Bull 2X SharesUS QQQU | 45.36 | +0.53% | +0.24 | 52.32K | 2.37M | 1.95% | 89.59M | +3.54% | +8.93% | +72.87% | -2.41% |
AzentaUS AZTA | 32.08 | +0.53% | +0.17 | 598.25K | 19.17M | 3.21% | 1.47B | -3.87% | +4.53% | +27.05% | -35.84% |
Goldman Sachs ActiveBeta Emerging Markets Equity ETFUS GEM | 37.74 | +0.53% | +0.20 | 97.82K | 3.67M | 1.01% | 1.04B | +1.26% | +3.40% | +18.34% | +18.23% |
AlphabetUS GOOGL | 182.97 | +0.53% | +0.97 | 33.10M | 6.07B | 1.26% | 2.22T | +3.60% | +3.51% | +21.04% | -3.34% |
WEBS DEFINED VOLATILITY SPY ETFUS DVSP | 23.83 | +0.53% | +0.13 | 300.00 | 7.12K | 0.52% | 1.91M | -0.14% | +8.18% | +16.23% | +1.35% |
VanEck Durable High Dividend ETFUS DURA | 33.07 | +0.53% | +0.18 | 3.51K | 116.06K | 0.43% | 44.64M | -0.80% | +1.48% | +6.57% | +1.56% |
iShares Russell Mid-Cap Value ETFUS IWS | 133.68 | +0.53% | +0.71 | 458.30K | 61.08M | 1.41% | 13.39B | -0.86% | +3.26% | +13.06% | +3.36% |
SWP Growth & Income ETFUS SWP | 26.48 | +0.53% | +0.14 | 13.61K | 360.05K | 0.49% | 90.30M | +0.09% | +3.56% | +14.93% | +5.20% |