| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.86 | +0.06% | +0.03 | 84.23K | 4.20M | 0.10% | 0.00 | +0.13% | -0.01% | +0.33% | +0.57% |
WorkivaUS WK | 66.51 | +0.06% | +0.04 | 360.63K | 24.00M | 1.99% | 3.71B | -0.94% | -0.14% | -3.36% | -39.26% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 50.08 | +0.06% | +0.03 | 44.99K | 2.25M | 0.04% | 274.91M | +0.10% | -0.02% | -0.17% | +0.03% |
Shore BancsharesUS SHBI | 16.70 | +0.06% | +0.01 | 138.00K | 2.30M | 1.86% | 557.35M | +1.58% | +14.46% | +30.27% | +5.36% |
Invesco S&P 500 Equal Weight Income Advantage ETFUS RSPA | 50.26 | +0.06% | +0.03 | 34.36K | 1.73M | 0.57% | 393.03M | -0.42% | +2.61% | +8.62% | -0.22% |
iShares U.S. Consumer Discretionary ETFUS IYC | 100.56 | +0.06% | +0.06 | 44.10K | 4.43M | 0.51% | 1.69B | +0.08% | +5.12% | +18.11% | +4.60% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.32 | +0.06% | +0.02 | 754.00 | 19.09K | 0.06% | 25.32M | +0.18% | +0.56% | -0.25% | +0.26% |
Invesco Russell 1000 Equal Weight ETFUS EQAL | 50.33 | +0.06% | +0.03 | 23.86K | 1.20M | 0.56% | 668.13M | +0.40% | +4.27% | +13.61% | +4.20% |
OrrstownUS ORRF | 33.57 | +0.06% | +0.02 | 138.07K | 4.65M | 1.58% | 654.90M | +0.60% | +12.69% | +21.59% | -8.30% |
Ranger Equity Bear ETFUS HDGE | 16.81 | +0.06% | +0.01 | 34.97K | 587.74K | 0.76% | 46.02M | +1.84% | -2.89% | -12.56% | +2.88% |
JPMorgan Ultra-Short Income ETFUS JPST | 50.60 | +0.06% | +0.03 | 3.41M | 172.67M | 0.04% | 32.24B | +0.12% | +0.10% | +0.16% | +0.46% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.31 | +0.06% | +0.02 | 1.96K | 49.60K | 0.08% | 31.64M | +0.08% | -1.02% | -0.47% | -0.04% |
WisdomTree U.S. Multifactor FundUS USMF | 50.79 | +0.06% | +0.03 | 16.75K | 849.74K | 0.51% | 401.24M | +0.75% | +1.18% | +7.79% | +2.23% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.92 | +0.06% | +0.03 | 27.73K | 1.41M | 0.29% | 327.23M | -0.06% | +0.04% | +0.53% | +0.40% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 48.41 | +0.06% | +0.03 | 4.42K | 213.73K | 0.43% | 426.01M | +0.75% | +5.77% | +20.23% | +6.87% |
RambusUS RMBS | 68.21 | +0.06% | +0.04 | 1.04M | 71.01M | 2.73% | 7.33B | +6.48% | +12.65% | +54.04% | +29.04% |
Angel Oak Ultrashort Income ETFUS UYLD | 51.21 | +0.06% | +0.03 | 125.25K | 6.41M | 0.48% | 1.03B | +0.12% | +0.11% | +0.09% | +0.27% |
TaskUs Inc.US TASK | 17.07 | +0.06% | +0.01 | 270.90K | 4.62M | 0.53% | 1.52B | +1.37% | +1.55% | +30.50% | +0.77% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | +0.06% | +0.02 | 100.13K | 2.57M | 0.08% | 528.18M | +0.12% | +0.26% | +0.83% | +0.71% |
Putnam Sustainable Leaders ETFUS PLDR | 34.20 | +0.06% | +0.02 | 18.30K | 625.69K | 0.02% | 729.32M | +0.17% | +5.10% | +18.11% | +2.59% |