| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Preferred Securities and Income ETFUS FPE | 17.88 | +0.06% | +0.01 | 1.50M | 26.82M | 0.28% | 5.98B | 0.00% | +0.90% | +4.14% | +1.02% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 28.49 | +0.06% | +0.02 | 847.00 | 24.12K | 0.21% | 27.78M | -0.06% | +1.29% | +5.90% | +12.62% |
Goldman Sachs Future Planet Equity ETFUS GSFP | 33.78 | +0.06% | +0.02 | 554.00 | 18.69K | 0.19% | 10.98M | -0.68% | +2.06% | +12.23% | +10.38% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 27.34 | +0.05% | +0.02 | 87.54K | 2.40M | 0.72% | 0.00 | +4.19% | +8.56% | 0.00% | +8.11% |
VanEck Green Bond ETFUS GRNB | 24.07 | +0.05% | +0.01 | 5.07K | 122.18K | 0.25% | 134.79M | +0.10% | +0.25% | +1.13% | +1.56% |
YIELDMAX MSFT OPTION INCOME STRATEGY ETFUS MSFO | 18.27 | +0.05% | +0.01 | 64.69K | 1.18M | 0.77% | 132.00M | +1.84% | +2.24% | +19.88% | +0.50% |
iShares Large Cap Max Buffer Jun ETFUS MAXJ | 27.58 | +0.05% | +0.02 | 372.77K | 10.28M | 0.18% | 151.11M | +0.16% | +2.35% | +9.60% | +5.51% |
ForwardUS FORD | 9.21 | +0.05% | +0.01 | 17.60K | 167.81K | 10.54% | 10.36M | +13.92% | +41.83% | +60.65% | +85.96% |
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 36.94 | +0.05% | +0.02 | 3.34K | 123.36K | 0.25% | 60.58M | -0.76% | -2.00% | -1.99% | -4.28% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 36.98 | +0.05% | +0.02 | 20.92K | 773.58K | 0.76% | 311.37M | +1.43% | +6.39% | +21.41% | +8.93% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 37.01 | +0.05% | +0.02 | 17.64K | 652.60K | 0.40% | 210.03M | +0.37% | +4.50% | +14.89% | +7.29% |
RollinsUS ROL | 55.80 | +0.05% | +0.03 | 1.42M | 79.17M | 1.00% | 27.04B | +0.98% | -0.50% | +0.25% | +20.39% |
ProvidentUS PFS | 18.63 | +0.05% | +0.01 | 717.00K | 13.34M | 1.61% | 2.43B | +0.49% | +15.43% | +16.36% | -1.27% |
American Century Focused Large Cap Value ETFUS FLV | 71.45 | +0.05% | +0.04 | 1.35K | 96.07K | 0.03% | 267.22M | +0.69% | +4.02% | +9.03% | +7.04% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 37.32 | +0.05% | +0.02 | 8.53K | 318.51K | 0.29% | 247.25M | +0.21% | +3.04% | +10.97% | +5.79% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 28.03 | +0.05% | +0.02 | 1.20K | 33.56K | 0.29% | 68.66M | +0.23% | +1.76% | +6.78% | +3.76% |
QCR Holdings IncUS QCRH | 75.14 | +0.05% | +0.04 | 127.57K | 9.57M | 3.44% | 1.27B | +4.40% | +16.82% | +10.47% | -6.82% |
Intercorp Financial Services Inc.US IFS | 37.65 | +0.05% | +0.02 | 125.97K | 4.73M | 1.17% | 4.22B | +2.64% | +4.41% | +19.07% | +28.32% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.47 | +0.05% | +0.04 | 61.92K | 4.67M | 0.03% | 0.00 | +0.09% | +0.06% | +0.07% | +0.59% |
SPDR DoubleLine Short Duration Total Return Tactical ETFUS STOT | 47.17 | +0.05% | +0.03 | 22.14K | 1.04M | 0.06% | 255.90M | +0.05% | 0.00% | +0.27% | +0.66% |