ReNew Energy Global

7.65

+0.08001.06%

Post-market: 7.45-0.2000-2.61%19:22 EDT

Volume:658.03K

Turnover:5.01M

Market Cap:2.77B

PE:60.47

High:7.65

Open:7.60

Low:7.57

Close:7.57

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RNW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNW\",,,,,undefined,":{"symbol":"RNW","market":"US","secType":"STK","nameCN":"ReNew Energy Global","latestPrice":7.65,"timestamp":1752868800000,"preClose":7.57,"halted":0,"volume":658028,"hourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.65,"latestTime":"19:22 EDT","volume":336,"amount":2518.88,"timestamp":1752880958111},"delay":0,"floatShares":69371122,"shares":362630589,"eps":0.126512,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"07-18 16:00:00 EDT","open":7.6,"high":7.65,"low":7.57,"amount":5005930.901272,"amplitude":0.010568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.126512,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":0,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":7.57,"preHourTrading":{"tag":"盘前","latestPrice":7.45,"preClose":7.57,"latestTime":"09:18 EDT","volume":91,"amount":678.050009,"timestamp":1752844703891},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.65,"latestTime":"19:22 EDT","volume":336,"amount":2518.88,"timestamp":1752880958111},"volumeRatio":0.6730337891156387,"impliedVol":0.3278,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNW\",,,,,undefined,":{"symbol":"RNW","floatShares":69371122,"roa":"3.94%","roe":"3.63%","lyrEps":0.14815,"volumeRatio":0.6730337891156387,"shares":362630589,"dividePrice":0,"high":7.65,"amplitude":0.010568,"preClose":7.57,"low":7.57,"week52Low":5.1501,"pbRate":"2.04","psRate":"2.36","week52High":7.69,"institutionHeld":0,"latestPrice":7.65,"eps":0.126512,"divideRate":0,"volume":658028,"delay":0,"ttmEps":0.126512,"open":7.6,"prevYearClose":6.83,"prevWeekClose":7.46,"prevMonthClose":6.91,"prevQuarterClose":6.91,"fiveDayClose":7.46,"twentyDayClose":6.7,"sixtyDayClose":6.43},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RNW\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549528451","title":"Unusually active option classes on open July 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528451?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:40","pubTimestamp":1751982027,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: ReNew Energy Global PLC (RNW), Bit Digital (BTBT), SoundHound AI (SOUN), Datadog (DDOG), Farad...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-july-8th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-july-8th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","SOUN","LU0823414478.USD","BK4547","LU2357125470.USD","BK4535","LU2249611893.SGD","BK4600","DDOG","BK4548","BK4551","BK4587","RNW","LU1548497426.USD","BK4516","BK4588","LU2264538146.SGD","LU2357305700.SGD","BK4528","BK4595","LU1988902786.USD","LU2294711713.HKD","BK4561","BK4607","LU1064131342.USD","BK4133","BTBT","LU0823414551.USD","LU1720051017.SGD","BK4023","BK4609","LU2286300806.USD","BK4608","LU2506951792.HKD","BK4585","LU1720051108.HKD"],"gpt_icon":0},{"id":"2549544518","title":"RPT-BREAKINGVIEWS-India's green energy buyout portends dark clouds","url":"https://stock-news.laohu8.com/highlight/detail?id=2549544518","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549544518?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:00","pubTimestamp":1751976010,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-India's green energy buyout portends dark cloudsThe author is a Reuters Breakingviews columnist. The opinions expressed are her own. Refiles to add topic code.By Shritama BoseMUMBAI,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL6N3T50EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU2506951792.HKD","LU2357125470.USD","LU0823414551.USD","LU2294711713.HKD","BK4133","LU2249611893.SGD","RNW"],"gpt_icon":0},{"id":"2549758551","title":"ReNew Energy Shares Fall After Final Buyout Offer From Masdar-Led Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2549758551","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549758551?lang=en_us&edition=fundamental","pubTime":"2025-07-08 01:20","pubTimestamp":1751908829,"startTime":"0","endTime":"0","summary":"ReNew Energy Global's  shares fell 1.3% in recent Monday trading after the company said Thursday that it received a final nonbinding buyout offer from a consortium led by Abu Dhabi Future Energy, also known as Masdar, for $8 a share in cash.The consortium includes the Canada Pension Plan Investment Board, Platinum Hawk C 2019 and ReNew Chief Executive Officer Sumant Sinha.The revised offer represents a 13.2% increase from the initial proposal on Dec. 10 and a 26.2% premium over the share price at the time of that bid, ReNew said.ReNew's special committee and its independent financial adviser and legal counsel are reviewing the offer amid discussions with the consortium.\"No assurance can be given regarding the likelihood, terms or details of a potential transaction,\" ReNew said.Price: 7.57, Change: -0.10, Percent Change: -1.30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2294711713.HKD","LU0823414478.USD","LU2249611893.SGD","RNW","LU2506951792.HKD","LU0823414551.USD","BK4133","LU2357125470.USD"],"gpt_icon":0},{"id":"2549534859","title":"Roth MKM Remains a Buy on ReNew Energy Global (RNW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549534859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549534859?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:55","pubTimestamp":1751889356,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Justin Clare maintained a Buy rating on ReNew Energy Global today and set a price target of $8.00. The company’s shares closed las...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-renew-energy-global-rnw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-renew-energy-global-rnw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357125470.USD","LU2294711713.HKD","LU0823414551.USD","LU2249611893.SGD","BK4133","RNW","LU2506951792.HKD","LU0823414478.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"RNW","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750046400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-02-18","symbol":"RNW","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-19","symbol":"RNW","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-08-15","symbol":"RNW","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-06-05","symbol":"RNW","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNW","date":"2025-07-18","current":51.443431,"percent":0.717895,"low":-105.604075,"twenty":-30.025141,"median":-13.150018,"eighty":101.142172,"high":245.205352,"avg":26.932485,"sd":79.568483,"marketCap":2745113558},"quantilePoints":[{"date":"2021-08-27","current":-34.617529,"twenty":-35.985524,"median":-35.357188,"eighty":-34.807628,"marketCap":3682713212},{"date":"2021-09-03","current":-38.734684,"twenty":-38.277803,"median":-36.293787,"eighty":-34.907825,"marketCap":4147560581},{"date":"2021-09-10","current":-36.613139,"twenty":-37.611555,"median":-36.396258,"eighty":-35.272623,"marketCap":3895100372},{"date":"2021-09-17","current":-37.5406,"twenty":-37.583406,"median":-36.558993,"eighty":-35.895134,"marketCap":3983261080},{"date":"2021-09-24","current":-41.167216,"twenty":-37.926748,"median":-36.779038,"eighty":-36.106754,"marketCap":4360430476},{"date":"2021-10-01","current":-39.989551,"twenty":-39.381257,"median":-37.053844,"eighty":-36.216615,"marketCap":4212143778},{"date":"2021-10-08","current":-35.669987,"twenty":-39.381257,"median":-37.038625,"eighty":-35.895134,"marketCap":3711175203},{"date":"2021-10-15","current":-32.642714,"twenty":-39.0857,"median":-36.696089,"eighty":-35.357525,"marketCap":3402578561},{"date":"2021-10-22","current":-33.012775,"twenty":-38.764041,"median":-36.53235,"eighty":-34.626838,"marketCap":3442656047},{"date":"2021-10-29","current":-38.241124,"twenty":-38.53726,"median":-36.464304,"eighty":-34.390116,"marketCap":3987709857},{"date":"2021-11-05","current":-38.382734,"twenty":-38.772298,"median":-36.613139,"eighty":-34.626838,"marketCap":4043818337},{"date":"2021-11-12","current":-36.310426,"twenty":-38.747069,"median":-36.606741,"eighty":-34.731689,"marketCap":3815376667},{"date":"2021-11-19","current":-19.464181,"twenty":-38.593904,"median":-36.585637,"eighty":-34.390116,"marketCap":3566896254},{"date":"2021-11-26","current":-17.874064,"twenty":-38.354412,"median":-36.412609,"eighty":-33.825153,"marketCap":3242268617},{"date":"2021-12-03","current":-17.146075,"twenty":-38.239145,"median":-36.302107,"eighty":-33.040442,"marketCap":3101997416},{"date":"2021-12-10","current":-18.59148,"twenty":-38.18695,"median":-36.067812,"eighty":-22.574086,"marketCap":3342462332},{"date":"2021-12-17","current":-18.033915,"twenty":-38.002509,"median":-35.835366,"eighty":-19.314343,"marketCap":3230245371},{"date":"2021-12-23","current":-17.481977,"twenty":-37.973216,"median":-35.541704,"eighty":-18.425897,"marketCap":3170129142},{"date":"2021-12-31","current":-36.222019,"twenty":-37.950361,"median":-35.413422,"eighty":-18.26158,"marketCap":3118177008},{"date":"2022-01-07","current":-32.444014,"twenty":-37.857047,"median":-35.24768,"eighty":-18.365735,"marketCap":2801549780},{"date":"2022-01-14","current":-31.117801,"twenty":-37.611943,"median":-34.86802,"eighty":-18.425897,"marketCap":2693335411},{"date":"2022-01-21","current":-26.239079,"twenty":-37.601857,"median":-34.640801,"eighty":-18.558363,"marketCap":2264485874},{"date":"2022-01-28","current":-28.121962,"twenty":-37.552347,"median":-34.209697,"eighty":-18.688148,"marketCap":2404763760},{"date":"2022-02-04","current":-29.009859,"twenty":-37.523338,"median":-34.090726,"eighty":-19.163969,"marketCap":2492938431},{"date":"2022-02-11","current":-31.77458,"twenty":-37.159056,"median":-33.756479,"eighty":-19.426721,"marketCap":2705359230},{"date":"2022-02-18","current":-35.733744,"twenty":-37.044713,"median":-34.070232,"eighty":-19.495595,"marketCap":3070081733},{"date":"2022-02-25","current":-14.443656,"twenty":-37.015932,"median":-33.763883,"eighty":-19.389262,"marketCap":3134250088},{"date":"2022-03-04","current":-15.180293,"twenty":-36.874423,"median":-33.738513,"eighty":-18.401832,"marketCap":3234449899},{"date":"2022-03-11","current":-15.363582,"twenty":-36.78349,"median":-33.012775,"eighty":-18.129299,"marketCap":3266513838},{"date":"2022-03-18","current":-15.351426,"twenty":-36.679499,"median":-32.740532,"eighty":-17.837159,"marketCap":3290561793},{"date":"2022-03-25","current":-14.404678,"twenty":-36.605461,"median":-32.592585,"eighty":-17.376159,"marketCap":3078138193},{"date":"2022-04-01","current":-15.583044,"twenty":-36.591519,"median":-31.967994,"eighty":-16.841157,"marketCap":3342665694},{"date":"2022-04-08","current":-15.409857,"twenty":-36.553665,"median":-31.77458,"eighty":-16.262716,"marketCap":3306593763},{"date":"2022-04-14","current":-15.38368,"twenty":-36.484454,"median":-31.627931,"eighty":-16.005251,"marketCap":3286553800},{"date":"2022-04-22","current":-14.524702,"twenty":-36.406069,"median":-29.848776,"eighty":-15.517624,"marketCap":3094170163},{"date":"2022-04-29","current":-15.012195,"twenty":-36.361925,"median":-29.264419,"eighty":-15.423218,"marketCap":3198377967},{"date":"2022-05-06","current":-14.094895,"twenty":-36.30377,"median":-28.945222,"eighty":-15.345062,"marketCap":2985954367},{"date":"2022-05-13","current":-12.943437,"twenty":-36.26508,"median":-28.273718,"eighty":-15.184413,"marketCap":2723430862},{"date":"2022-05-20","current":-12.877999,"twenty":-36.199278,"median":-27.054996,"eighty":-15.076353,"marketCap":2697378912},{"date":"2022-05-27","current":-13.639992,"twenty":-36.126225,"median":-25.53202,"eighty":-15.008089,"marketCap":2865714594},{"date":"2022-06-03","current":-13.544139,"twenty":-36.047351,"median":-24.193705,"eighty":-14.958672,"marketCap":2841666639},{"date":"2022-06-10","current":-13.522344,"twenty":-35.95055,"median":-19.71154,"eighty":-14.905655,"marketCap":2821626677},{"date":"2022-06-17","current":-12.394652,"twenty":-35.868577,"median":-19.276883,"eighty":-14.674049,"marketCap":2553091184},{"date":"2022-06-24","current":-12.488183,"twenty":-35.780015,"median":-18.59148,"eighty":-14.443656,"marketCap":2565115161},{"date":"2022-07-01","current":-13.023799,"twenty":-35.733744,"median":-18.313657,"eighty":-14.161674,"marketCap":2653290995},{"date":"2022-07-08","current":-13.652442,"twenty":-35.717256,"median":-18.191529,"eighty":-13.951297,"marketCap":2769522776},{"date":"2022-07-15","current":-13.83407,"twenty":-35.678616,"median":-18.033915,"eighty":-13.827399,"marketCap":2789562738},{"date":"2022-07-22","current":-12.820656,"twenty":-35.61337,"median":-17.827933,"eighty":-13.674157,"marketCap":2581147131},{"date":"2022-07-29","current":-13.430814,"twenty":-35.450581,"median":-17.481977,"eighty":-13.635097,"marketCap":2721655642},{"date":"2022-08-05","current":-13.361043,"twenty":-35.411164,"median":-17.240838,"eighty":-13.543682,"marketCap":2705622324},{"date":"2022-08-12","current":-14.273145,"twenty":-35.339833,"median":-16.907747,"eighty":-13.554342,"marketCap":2881988817},{"date":"2022-08-19","current":-14.451048,"twenty":-35.203003,"median":-16.712795,"eighty":-13.554342,"marketCap":3002238698},{"date":"2022-08-26","current":-13.403428,"twenty":-35.158454,"median":-16.220204,"eighty":-13.554342,"marketCap":2785788912},{"date":"2022-09-02","current":-12.829463,"twenty":-34.980465,"median":-16.016481,"eighty":-13.463865,"marketCap":2673555689},{"date":"2022-09-09","current":-13.701533,"twenty":-34.935373,"median":-15.776785,"eighty":-13.45869,"marketCap":2857938840},{"date":"2022-09-16","current":-13.009126,"twenty":-34.894556,"median":-15.47401,"eighty":-13.390164,"marketCap":2712202230},{"date":"2022-09-23","current":-11.960657,"twenty":-34.862367,"median":-15.446213,"eighty":-13.361366,"marketCap":2448354230},{"date":"2022-09-30","current":-11.446286,"twenty":-34.790877,"median":-15.38368,"eighty":-13.268322,"marketCap":2335830819},{"date":"2022-10-07","current":-11.675481,"twenty":-34.682773,"median":-15.346123,"eighty":-13.213248,"marketCap":2347471172},{"date":"2022-10-14","current":-10.486276,"twenty":-34.626838,"median":-15.206468,"eighty":-13.098345,"marketCap":2115549421},{"date":"2022-10-21","current":-10.187973,"twenty":-34.390116,"median":-15.164138,"eighty":-13.01384,"marketCap":2045806033},{"date":"2022-10-28","current":-10.4129,"twenty":-34.203935,"median":-15.098276,"eighty":-12.970013,"marketCap":2100050890},{"date":"2022-11-04","current":-11.48894,"twenty":-34.15984,"median":-15.059558,"eighty":-12.950889,"marketCap":2324779584},{"date":"2022-11-11","current":-12.163542,"twenty":-34.11276,"median":-15.005351,"eighty":-12.876231,"marketCap":2506887318},{"date":"2022-11-18","current":-17.79761,"twenty":-34.07843,"median":-15.035603,"eighty":-12.876231,"marketCap":2394522971},{"date":"2022-11-25","current":-17.916941,"twenty":-33.947692,"median":-15.060921,"eighty":-12.883788,"marketCap":2406146869},{"date":"2022-12-02","current":-17.330464,"twenty":-33.761309,"median":-15.114872,"eighty":-12.904286,"marketCap":2336403481},{"date":"2022-12-09","current":-16.446131,"twenty":-33.754099,"median":-15.185443,"eighty":-12.93058,"marketCap":2189167441},{"date":"2022-12-16","current":-16.385101,"twenty":-33.740626,"median":-15.212135,"eighty":-12.948405,"marketCap":2173668911},{"date":"2022-12-23","current":-16.8173,"twenty":-33.497213,"median":-15.357504,"eighty":-12.958064,"marketCap":2227913768},{"date":"2022-12-30","current":-16.06541,"twenty":-33.123441,"median":-15.393799,"eighty":-12.96147,"marketCap":2131047952},{"date":"2023-01-06","current":-15.882839,"twenty":-33.012775,"median":-15.373631,"eighty":-12.961853,"marketCap":2115549421},{"date":"2023-01-13","current":-17.01233,"twenty":-33.009918,"median":-15.409857,"eighty":-12.968633,"marketCap":2297657155},{"date":"2023-01-20","current":-17.436796,"twenty":-32.830473,"median":-15.44326,"eighty":-12.970473,"marketCap":2363525910},{"date":"2023-01-27","current":-17.524857,"twenty":-32.713483,"median":-15.473376,"eighty":-12.976063,"marketCap":2359651277},{"date":"2023-02-03","current":-16.723536,"twenty":-32.653261,"median":-15.674563,"eighty":-12.998219,"marketCap":2231788400},{"date":"2023-02-10","current":-16.424523,"twenty":-32.602611,"median":-15.8139,"eighty":-13.007988,"marketCap":2185292808},{"date":"2023-02-17","current":-20.902305,"twenty":-32.473728,"median":-15.882839,"eighty":-13.015412,"marketCap":2173668911},{"date":"2023-02-24","current":-17.027749,"twenty":-32.19599,"median":-15.960331,"eighty":-13.021073,"marketCap":1766832483},{"date":"2023-03-03","current":-16.745037,"twenty":-31.955465,"median":-16.011153,"eighty":-13.024625,"marketCap":1762957851},{"date":"2023-03-10","current":-16.566774,"twenty":-31.897943,"median":-16.07263,"eighty":-13.052276,"marketCap":1739710055},{"date":"2023-03-17","current":-17.887423,"twenty":-31.82195,"median":-16.132717,"eighty":-13.098345,"marketCap":1863698299},{"date":"2023-03-24","current":-19.874908,"twenty":-31.758628,"median":-16.168646,"eighty":-13.136816,"marketCap":2076803095},{"date":"2023-03-31","current":-20.776316,"twenty":-31.675956,"median":-16.225485,"eighty":-13.167564,"marketCap":2177543543},{"date":"2023-04-06","current":-20.27444,"twenty":-31.423879,"median":-16.283494,"eighty":-13.187347,"marketCap":2131047952},{"date":"2023-04-14","current":-20.956179,"twenty":-30.680737,"median":-16.335221,"eighty":-13.208658,"marketCap":2208540604},{"date":"2023-04-21","current":-21.069441,"twenty":-29.884049,"median":-16.435327,"eighty":-13.229998,"marketCap":2208540604},{"date":"2023-04-28","current":-18.584686,"twenty":-29.547236,"median":-16.566774,"eighty":-13.245528,"marketCap":1956689483},{"date":"2023-05-05","current":-19.32486,"twenty":-29.321453,"median":-16.638739,"eighty":-13.25254,"marketCap":2034182136},{"date":"2023-05-12","current":-19.33398,"twenty":-29.26327,"median":-16.662413,"eighty":-13.263433,"marketCap":2026432870},{"date":"2023-05-19","current":-20.825342,"twenty":-29.160872,"median":-16.671679,"eighty":-13.291262,"marketCap":2165919645},{"date":"2023-05-26","current":-20.377011,"twenty":-28.958149,"median":-16.721742,"eighty":-13.330479,"marketCap":2119424054},{"date":"2023-06-02","current":-19.978327,"twenty":-28.802062,"median":-16.739223,"eighty":-13.359961,"marketCap":2088426992},{"date":"2023-06-09","current":-36.048294,"twenty":-29.211209,"median":-16.748806,"eighty":-13.361151,"marketCap":2196916706},{"date":"2023-06-16","current":-37.009916,"twenty":-29.954595,"median":-16.773416,"eighty":-13.361782,"marketCap":2270534727},{"date":"2023-06-23","current":-35.046424,"twenty":-31.747994,"median":-16.781541,"eighty":-13.362583,"marketCap":2150421115},{"date":"2023-06-30","current":-34.275414,"twenty":-31.930406,"median":-16.821944,"eighty":-13.366344,"marketCap":2100050890},{"date":"2023-07-07","current":-34.644518,"twenty":-32.612637,"median":-16.907747,"eighty":-13.369074,"marketCap":2103925523},{"date":"2023-07-14","current":-36.532548,"twenty":-32.920196,"median":-16.974538,"eighty":-13.383531,"marketCap":2239537665},{"date":"2023-07-21","current":-37.178187,"twenty":-33.497213,"median":-17.020039,"eighty":-13.404486,"marketCap":2278283992},{"date":"2023-07-28","current":-37.726884,"twenty":-33.762596,"median":-17.033482,"eighty":-13.411021,"marketCap":2309281053},{"date":"2023-08-04","current":-34.250844,"twenty":-34.173871,"median":-17.110804,"eighty":-13.434848,"marketCap":2080515167},{"date":"2023-08-11","current":-36.410904,"twenty":-34.301193,"median":-17.134532,"eighty":-13.453554,"marketCap":2121918454},{"date":"2023-08-18","current":-35.962119,"twenty":-34.643775,"median":-17.305536,"eighty":-13.463836,"marketCap":2083965441},{"date":"2023-08-25","current":-102.787199,"twenty":-34.857488,"median":-17.349339,"eighty":-13.475569,"marketCap":2152970919},{"date":"2023-09-01","current":-100.612247,"twenty":-35.001757,"median":-17.403198,"eighty":-13.526246,"marketCap":2104667085},{"date":"2023-09-08","current":-92.685532,"twenty":-35.046424,"median":-17.440704,"eighty":-13.541856,"marketCap":1928703115},{"date":"2023-09-15","current":-101.043521,"twenty":-35.247097,"median":-17.464889,"eighty":-13.544139,"marketCap":2104667085},{"date":"2023-09-22","current":-93.681894,"twenty":-35.413422,"median":-17.522054,"eighty":-13.544932,"marketCap":1949404759},{"date":"2023-09-29","current":-90.036538,"twenty":-35.574074,"median":-17.52518,"eighty":-13.554501,"marketCap":1873498733},{"date":"2023-10-06","current":-80.024701,"twenty":-35.651266,"median":-17.708316,"eighty":-13.579703,"marketCap":1663032024},{"date":"2023-10-13","current":-90.703731,"twenty":-35.717256,"median":-17.781801,"eighty":-13.609496,"marketCap":1883849554},{"date":"2023-10-20","current":-92.16628,"twenty":-35.817254,"median":-17.874064,"eighty":-13.630203,"marketCap":1918352293},{"date":"2023-10-27","current":-93.815986,"twenty":-35.890718,"median":-17.887423,"eighty":-13.639992,"marketCap":1949404759},{"date":"2023-11-03","current":-101.12742,"twenty":-35.965508,"median":-17.977971,"eighty":-13.650916,"marketCap":2101216811},{"date":"2023-11-10","current":-97.169759,"twenty":-36.067812,"median":-18.050334,"eighty":-13.652442,"marketCap":2018410237},{"date":"2023-11-17","current":-97.963566,"twenty":-36.293787,"median":-18.103396,"eighty":-13.654783,"marketCap":2035661606},{"date":"2023-11-24","current":58.108038,"twenty":-36.236373,"median":-18.052353,"eighty":-13.635097,"marketCap":2111567632},{"date":"2023-12-01","current":61.204889,"twenty":-36.176537,"median":-18.022021,"eighty":-13.544773,"marketCap":2221976398},{"date":"2023-12-08","current":65.265727,"twenty":-36.098024,"median":-17.902182,"eighty":-13.463865,"marketCap":2370338176},{"date":"2023-12-15","current":68.652391,"twenty":-36.070497,"median":-17.79761,"eighty":-13.405544,"marketCap":2494548036},{"date":"2023-12-22","current":70.862513,"twenty":-36.052198,"median":-17.764122,"eighty":-13.362383,"marketCap":2577354610},{"date":"2023-12-29","current":72.530631,"twenty":-36.02706,"median":-17.665104,"eighty":-13.360232,"marketCap":2639459541},{"date":"2024-01-05","current":71.345385,"twenty":-35.995208,"median":-17.559055,"eighty":-13.2781,"marketCap":2594605980},{"date":"2024-01-12","current":68.090252,"twenty":-35.971724,"median":-17.522054,"eighty":-13.22243,"marketCap":2480746941},{"date":"2024-01-19","current":62.670224,"twenty":-35.966751,"median":-17.468263,"eighty":-13.143417,"marketCap":2280631054},{"date":"2024-01-26","current":64.604167,"twenty":-35.962797,"median":-17.445194,"eighty":-13.022436,"marketCap":2353086806},{"date":"2024-02-02","current":62.787588,"twenty":-35.920426,"median":-17.403198,"eighty":-12.976063,"marketCap":2290981876},{"date":"2024-02-09","current":61.019466,"twenty":-35.902371,"median":-17.349339,"eighty":-12.960271,"marketCap":2225426671},{"date":"2024-02-16","current":61.417827,"twenty":-35.892667,"median":-17.305536,"eighty":-12.889577,"marketCap":2239227767},{"date":"2024-02-23","current":47.865574,"twenty":-35.880154,"median":-17.146075,"eighty":-12.825971,"marketCap":2208175302},{"date":"2024-03-01","current":48.616055,"twenty":-35.817254,"median":-17.114947,"eighty":-12.762828,"marketCap":2242678041},{"date":"2024-03-08","current":49.844531,"twenty":-35.763903,"median":-17.037337,"eighty":-12.706749,"marketCap":2304782971},{"date":"2024-03-15","current":47.891675,"twenty":-35.741511,"median":-17.020039,"eighty":-12.499461,"marketCap":2208175302},{"date":"2024-03-22","current":46.544761,"twenty":-35.721378,"median":-16.974538,"eighty":-12.456855,"marketCap":2139169824},{"date":"2024-03-28","current":45.140358,"twenty":-35.700499,"median":-16.907747,"eighty":-12.388265,"marketCap":2070164346},{"date":"2024-04-05","current":44.986399,"twenty":-35.679938,"median":-16.819622,"eighty":-12.182306,"marketCap":2063263798},{"date":"2024-04-12","current":43.989261,"twenty":-35.674509,"median":-16.779296,"eighty":-12.017919,"marketCap":2018410237},{"date":"2024-04-19","current":41.77105,"twenty":-35.660627,"median":-16.75842,"eighty":-11.813141,"marketCap":1911451746},{"date":"2024-04-26","current":42.243353,"twenty":-35.629227,"median":-16.741271,"eighty":-11.610391,"marketCap":1939053937},{"date":"2024-05-03","current":42.771428,"twenty":-35.601599,"median":-16.722639,"eighty":-11.499648,"marketCap":1959755580},{"date":"2024-05-10","current":45.2583,"twenty":-35.592073,"median":-16.676242,"eighty":-11.446535,"marketCap":2073614619},{"date":"2024-05-17","current":48.586287,"twenty":-35.577717,"median":-16.664513,"eighty":-11.350845,"marketCap":2225426671},{"date":"2024-05-24","current":44.259425,"twenty":-35.543921,"median":-16.66177,"eighty":-10.839919,"marketCap":2032211332},{"date":"2024-05-31","current":45.399652,"twenty":-35.486204,"median":-16.596487,"eighty":-10.497852,"marketCap":2083965441},{"date":"2024-06-07","current":40.423848,"twenty":-35.422944,"median":-16.45921,"eighty":-10.215666,"marketCap":2008059415},{"date":"2024-06-14","current":44.902197,"twenty":-35.413422,"median":-16.404812,"eighty":40.157002,"marketCap":2228876945},{"date":"2024-06-21","current":43.49519,"twenty":-35.411257,"median":-16.331436,"eighty":40.990302,"marketCap":2156421193},{"date":"2024-06-28","current":44.782459,"twenty":-35.410693,"median":-16.309354,"eighty":41.714184,"marketCap":2225426671},{"date":"2024-07-05","current":42.10358,"twenty":-35.4106,"median":-16.251101,"eighty":42.222354,"marketCap":2090865989},{"date":"2024-07-12","current":42.374998,"twenty":-35.322141,"median":-16.220204,"eighty":42.222354,"marketCap":2104667085},{"date":"2024-07-15","current":43.176776,"twenty":-35.307132,"median":-16.194425,"eighty":42.239153,"marketCap":2142620098},{"date":"2024-08-02","current":41.868695,"twenty":-35.292123,"median":-16.168646,"eighty":42.234953,"marketCap":2073614619},{"date":"2024-08-09","current":39.156182,"twenty":-35.242351,"median":-16.132717,"eighty":42.174844,"marketCap":1933875836},{"date":"2024-08-16","current":197.556285,"twenty":-35.210426,"median":-16.07263,"eighty":42.435708,"marketCap":1917679221},{"date":"2024-08-23","current":184.536286,"twenty":-35.165836,"median":-16.011153,"eighty":42.741316,"marketCap":1791345624},{"date":"2024-08-30","current":187.028396,"twenty":-35.111427,"median":-15.897189,"eighty":43.141467,"marketCap":1817260208},{"date":"2024-09-06","current":195.619455,"twenty":-35.045466,"median":-15.860499,"eighty":43.264669,"marketCap":1898243283},{"date":"2024-09-13","current":208.850386,"twenty":-35.038354,"median":-15.747749,"eighty":43.729373,"marketCap":2027816204},{"date":"2024-09-20","current":218.397185,"twenty":-35.023778,"median":-15.661602,"eighty":44.020721,"marketCap":2128235217},{"date":"2024-09-27","current":232.926482,"twenty":-35.001757,"median":-15.473376,"eighty":44.261295,"marketCap":2270067487},{"date":"2024-10-04","current":215.699612,"twenty":-34.936385,"median":-15.44326,"eighty":44.655469,"marketCap":2092378498},{"date":"2024-10-11","current":218.178683,"twenty":-34.921093,"median":-15.406887,"eighty":44.838088,"marketCap":2117762639},{"date":"2024-10-18","current":224.788919,"twenty":-34.866136,"median":-15.363582,"eighty":44.973039,"marketCap":2179409839},{"date":"2024-10-25","current":223.712556,"twenty":-34.857488,"median":-15.276478,"eighty":45.213663,"marketCap":2168530922},{"date":"2024-10-31","current":218.494918,"twenty":-34.853046,"median":-15.198531,"eighty":45.287799,"marketCap":2117762639},{"date":"2024-11-08","current":205.190274,"twenty":-34.74573,"median":-15.147984,"eighty":45.513006,"marketCap":1983589321},{"date":"2024-11-15","current":200.651346,"twenty":-34.690871,"median":-15.106574,"eighty":45.671004,"marketCap":1936447345},{"date":"2024-11-22","current":87.012719,"twenty":-34.644518,"median":-15.061737,"eighty":46.236915,"marketCap":2041610216},{"date":"2024-11-29","current":93.132836,"twenty":-34.641544,"median":-15.059011,"eighty":46.549524,"marketCap":2186662451},{"date":"2024-12-06","current":95.122952,"twenty":-34.622183,"median":-14.995615,"eighty":46.787521,"marketCap":2226551816},{"date":"2024-12-13","current":111.896027,"twenty":-34.416625,"median":-14.955962,"eighty":47.239936,"marketCap":2614566546},{"date":"2024-12-20","current":108.483671,"twenty":-34.31939,"median":-14.934166,"eighty":47.861416,"marketCap":2527535205},{"date":"2024-12-27","current":105.401788,"twenty":-34.288304,"median":-14.894908,"eighty":47.983743,"marketCap":2451382781},{"date":"2025-01-03","current":106.673481,"twenty":-34.265586,"median":-14.86316,"eighty":48.497556,"marketCap":2465888005},{"date":"2025-01-10","current":108.846774,"twenty":-34.248377,"median":-14.767159,"eighty":48.611363,"marketCap":2513029981},{"date":"2025-01-17","current":106.572485,"twenty":-34.226984,"median":-14.524702,"eighty":49.500334,"marketCap":2440503863},{"date":"2025-01-24","current":106.381601,"twenty":-34.180886,"median":-14.451048,"eighty":56.335176,"marketCap":2440503863},{"date":"2025-01-31","current":102.263705,"twenty":-34.14581,"median":-14.374595,"eighty":59.080884,"marketCap":2342593604},{"date":"2025-02-07","current":108.105507,"twenty":-34.090726,"median":-14.28336,"eighty":60.700936,"marketCap":2447756475},{"date":"2025-02-14","current":105.606611,"twenty":-34.070232,"median":-14.252174,"eighty":61.132731,"marketCap":2415119722},{"date":"2025-02-21","current":150.986057,"twenty":-33.825153,"median":-14.150814,"eighty":61.524626,"marketCap":2302704240},{"date":"2025-02-28","current":151.158762,"twenty":-33.758735,"median":-14.072812,"eighty":62.684727,"marketCap":2284572710},{"date":"2025-03-07","current":145.607536,"twenty":-33.75075,"median":-13.904574,"eighty":63.033129,"marketCap":2208420287},{"date":"2025-03-14","current":146.423051,"twenty":-33.732175,"median":-13.840074,"eighty":63.954378,"marketCap":2222925510},{"date":"2025-03-21","current":148.010233,"twenty":-33.266476,"median":-13.815894,"eighty":64.559521,"marketCap":2262814875},{"date":"2025-03-28","current":143.303249,"twenty":-33.13993,"median":-13.800715,"eighty":65.143685,"marketCap":2208420287},{"date":"2025-04-04","current":142.178066,"twenty":-33.037647,"median":-13.75115,"eighty":66.894861,"marketCap":2201167675},{"date":"2025-04-11","current":137.115646,"twenty":-33.010489,"median":-13.701533,"eighty":68.671058,"marketCap":2099631110},{"date":"2025-04-17","current":142.643783,"twenty":-32.875334,"median":-13.654783,"eighty":69.66269,"marketCap":2204793981},{"date":"2025-04-25","current":152.562924,"twenty":-32.731515,"median":-13.645454,"eighty":71.037727,"marketCap":2360725134},{"date":"2025-05-02","current":148.123507,"twenty":-32.663809,"median":-13.585405,"eighty":71.781058,"marketCap":2309956851},{"date":"2025-05-09","current":151.492533,"twenty":-32.612637,"median":-13.544535,"eighty":84.617815,"marketCap":2335340993},{"date":"2025-05-16","current":156.939853,"twenty":-32.503442,"median":-13.522344,"eighty":93.118507,"marketCap":2422372334},{"date":"2025-05-23","current":160.391933,"twenty":-32.19599,"median":-13.457406,"eighty":94.553863,"marketCap":2462261699},{"date":"2025-05-30","current":161.904908,"twenty":-31.980523,"median":-13.418443,"eighty":95.276237,"marketCap":2502151064},{"date":"2025-06-06","current":158.915512,"twenty":-31.900411,"median":-13.370267,"eighty":101.815092,"marketCap":2444130169},{"date":"2025-06-13","current":159.978783,"twenty":-31.845636,"median":-13.362082,"eighty":103.79332,"marketCap":2465888005},{"date":"2025-06-20","current":45.965445,"twenty":-31.769263,"median":-13.360367,"eighty":103.700397,"marketCap":2429624946},{"date":"2025-06-27","current":46.44493,"twenty":-31.723981,"median":-13.2781,"eighty":103.409344,"marketCap":2487645840},{"date":"2025-07-03","current":51.75332,"twenty":-31.627931,"median":-13.251797,"eighty":103.05057,"marketCap":2781376617},{"date":"2025-07-11","current":50.390334,"twenty":-31.117801,"median":-13.210953,"eighty":102.263705,"marketCap":2697971582},{"date":"2025-07-18","current":51.443431,"twenty":-30.025141,"median":-13.150018,"eighty":101.142172,"marketCap":2745113558}],"updateTime":1753038814259}}}