US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ReNew Energy Global

7.67

+0.02000.26%

Post-market: 7.60-0.0700-0.91%16:10 EDT

Volume:531.62K

Turnover:4.09M

Market Cap:2.78B

PE:60.63

High:7.77

Open:7.67

Low:7.65

Close:7.65

Loading ...

Overview Company News Filings

Unusually active option classes on open July 8th

RPT-BREAKINGVIEWS-India's green energy buyout portends dark clouds

ReNew Energy Shares Fall After Final Buyout Offer From Masdar-Led Group

MT Newswires Live

Roth MKM Remains a Buy on ReNew Energy Global (RNW)

ReNew Energy Global receives increased $8.00 per share acquisition proposal

Renew Energy Global Plc - Offer Increases by $0.93 per Share From Initial Proposal

THOMSON REUTERS

Renew Energy Global Plc Announces the Receipt of a Final Non-Binding Offer From Masdar, Cpp Investments, Adia and Sumant Sinha

THOMSON REUTERS

ReNew Energy Global Receives Final Non-Binding Offer from Masdar-Led Consortium to Acquire Remaining Shares

Investor consortium increases offer price for ReNew Energy Global transaction

ReNew Energy Global price target raised to $8 from $7.50 at Roth Capital

Canada Pension Plan Investment Board-on July 2,Consortium Submitted Revised Non-Binding Proposal to Special Committee of Renew Energy Global's Board

THOMSON REUTERS

ReNew Energy Global Completes $275 Million Solar Project Sale

Roth MKM Keeps Their Buy Rating on ReNew Energy Global (RNW)

Renew Announces Results for the Fourth Quarter and Full Fiscal Year: Reports 4X Growth in Q4 Net Profit

THOMSON REUTERS

Press Release: ReNew Announces Results for the Fourth Quarter and Full Fiscal Year: Reports 4X Growth in Q4 Net Profit

Stock Track | ReNew Energy Global Soars 6.04% Pre-market on Strong Q4 Earnings and Positive Outlook

Stock Track | ReNew Energy Global Soars 6.04% Pre-market on Stellar Q4 Earnings and Robust Growth Outlook

ReNew Energy Global Reports Strong FY25 Results with Increased Capacity

Earnings Flash (RNW) ReNew Energy Posts Fiscal Q4 Earnings 8.11 Indian Rupees Per Share

MT Newswires Live

ReNew Energy Glb Q4 EPS $0.10 Beats $0.07 Estimate, Sales $340.00M Beat $291.80M Estimate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/RNW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RNW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNW\",,,,,undefined,":{"symbol":"RNW","market":"US","secType":"STK","nameCN":"ReNew Energy Global","latestPrice":7.67,"timestamp":1753128000000,"preClose":7.65,"halted":0,"volume":531615,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.67,"latestTime":"16:10 EDT","volume":698,"amount":5353.590200000001,"timestamp":1753128649221},"delay":0,"floatShares":69371122,"shares":362630589,"eps":0.126512,"marketStatus":"Post-Mkt","change":0.02,"latestTime":"07-21 16:16:23 EDT","open":7.67,"high":7.765,"low":7.645,"amount":4087450.14465,"amplitude":0.015686,"askPrice":8.45,"askSize":100,"bidPrice":6.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.126512,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"listingDate":1611896400000,"exchange":"NASDAQ","adjPreClose":7.65,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.65,"latestTime":"09:28 EDT","volume":909,"amount":6971.4852363,"timestamp":1753104517978},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.67,"latestTime":"16:10 EDT","volume":698,"amount":5353.590200000001,"timestamp":1753128649221},"volumeRatio":0.556315,"impliedVol":0.2632,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RNW\",,,,,undefined,":{"symbol":"RNW","floatShares":69371122,"roa":"3.94%","roe":"3.63%","lyrEps":0.14815,"volumeRatio":0.556315,"shares":362630589,"dividePrice":0,"high":7.765,"amplitude":0.015686,"preClose":7.65,"low":7.645,"week52Low":5.1501,"pbRate":"2.04","psRate":"2.37","week52High":7.765,"institutionHeld":0,"latestPrice":7.67,"eps":0.126512,"divideRate":0,"volume":531615,"delay":0,"ttmEps":0.126512,"open":7.67,"prevYearClose":6.83,"prevWeekClose":7.65,"prevMonthClose":6.91,"prevQuarterClose":6.91,"fiveDayClose":7.55,"twentyDayClose":6.55,"sixtyDayClose":6.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RNW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549528451","title":"Unusually active option classes on open July 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528451?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:40","pubTimestamp":1751982027,"startTime":"0","endTime":"0","summary":"Unusual total active option classes on open include: ReNew Energy Global PLC (RNW), Bit Digital (BTBT), SoundHound AI (SOUN), Datadog (DDOG), Farad...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-july-8th-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unusually-active-option-classes-on-open-july-8th-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4613","SOUN","LU0823414478.USD","BK4547","LU2357125470.USD","BK4535","LU2249611893.SGD","BK4600","DDOG","BK4548","BK4551","BK4587","RNW","LU1548497426.USD","BK4516","BK4588","LU2264538146.SGD","LU2357305700.SGD","BK4528","BK4595","LU1988902786.USD","LU2294711713.HKD","BK4561","BK4607","LU1064131342.USD","BK4133","BTBT","LU0823414551.USD","LU1720051017.SGD","BK4023","BK4609","LU2286300806.USD","BK4608","LU2506951792.HKD","BK4585","LU1720051108.HKD"],"gpt_icon":0},{"id":"2549544518","title":"RPT-BREAKINGVIEWS-India's green energy buyout portends dark clouds","url":"https://stock-news.laohu8.com/highlight/detail?id=2549544518","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549544518?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:00","pubTimestamp":1751976010,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-India's green energy buyout portends dark cloudsThe author is a Reuters Breakingviews columnist. The opinions expressed are her own. Refiles to add topic code.By Shritama BoseMUMBAI,","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL6N3T50EM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823414478.USD","LU2506951792.HKD","LU2357125470.USD","LU0823414551.USD","LU2294711713.HKD","BK4133","LU2249611893.SGD","RNW"],"gpt_icon":0},{"id":"2549758551","title":"ReNew Energy Shares Fall After Final Buyout Offer From Masdar-Led Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2549758551","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549758551?lang=en_us&edition=fundamental","pubTime":"2025-07-08 01:20","pubTimestamp":1751908829,"startTime":"0","endTime":"0","summary":"ReNew Energy Global's  shares fell 1.3% in recent Monday trading after the company said Thursday that it received a final nonbinding buyout offer from a consortium led by Abu Dhabi Future Energy, also known as Masdar, for $8 a share in cash.The consortium includes the Canada Pension Plan Investment Board, Platinum Hawk C 2019 and ReNew Chief Executive Officer Sumant Sinha.The revised offer represents a 13.2% increase from the initial proposal on Dec. 10 and a 26.2% premium over the share price at the time of that bid, ReNew said.ReNew's special committee and its independent financial adviser and legal counsel are reviewing the offer amid discussions with the consortium.\"No assurance can be given regarding the likelihood, terms or details of a potential transaction,\" ReNew said.Price: 7.57, Change: -0.10, Percent Change: -1.30","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2294711713.HKD","LU0823414478.USD","LU2249611893.SGD","RNW","LU2506951792.HKD","LU0823414551.USD","BK4133","LU2357125470.USD"],"gpt_icon":0},{"id":"2549534859","title":"Roth MKM Remains a Buy on ReNew Energy Global (RNW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549534859","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549534859?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:55","pubTimestamp":1751889356,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Justin Clare maintained a Buy rating on ReNew Energy Global today and set a price target of $8.00. The company’s shares closed las...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-renew-energy-global-rnw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-remains-a-buy-on-renew-energy-global-rnw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357125470.USD","LU2249611893.SGD","LU0823414478.USD","BK4133","LU0823414551.USD","RNW","LU2506951792.HKD","LU2294711713.HKD"],"gpt_icon":0},{"id":"2548382581","title":"ReNew Energy Global receives increased $8.00 per share acquisition proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382581","media":"TIPRANKS","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382581?lang=en_us&edition=fundamental","pubTime":"2025-07-04 02:50","pubTimestamp":1751568615,"startTime":"0","endTime":"0","summary":"ReNew Energy Global (RNW) announced that it has received a final non-binding offer dated July 2 from Abu Dhabi Future Energy Company PJSC-Masdar, C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/renew-energy-global-receives-increased-8-00-per-share-acquisition-proposal-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/renew-energy-global-receives-increased-8-00-per-share-acquisition-proposal-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0823414551.USD","LU2294711713.HKD","LU2357125470.USD","RNW","BK4133","LU0823414478.USD","LU2506951792.HKD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2548384012","title":"Renew Energy Global Plc - Offer Increases by $0.93 per Share From Initial Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2548384012","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548384012?lang=en_us&edition=fundamental","pubTime":"2025-07-04 02:42","pubTimestamp":1751568120,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nTUA8RDVLS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2357125470.USD","LU2294711713.HKD","LU2249611893.SGD","LU2506951792.HKD","BK4133","RNWWW","RNW","LU0823414551.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"2548384010","title":"Renew Energy Global Plc Announces the Receipt of a Final Non-Binding Offer From Masdar, Cpp Investments, Adia and Sumant Sinha","url":"https://stock-news.laohu8.com/highlight/detail?id=2548384010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548384010?lang=en_us&edition=fundamental","pubTime":"2025-07-04 02:42","pubTimestamp":1751568120,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nTUA8RDVLS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RNW","BK4133","LU2249611893.SGD","LU0823414551.USD","LU2506951792.HKD","LU2294711713.HKD","LU0823414478.USD","LU2357125470.USD","RNWWW"],"gpt_icon":0},{"id":"2548381599","title":"ReNew Energy Global Receives Final Non-Binding Offer from Masdar-Led Consortium to Acquire Remaining Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381599","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381599?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:15","pubTimestamp":1751562942,"startTime":"0","endTime":"0","summary":"ReNew Energy Global plc announced that it has received a final non-binding offer from a consortium consisting of Abu Dhabi Future Energy Company PJSC-Masdar, Canada Pension Plan Investment Board, Platinum Hawk C 2019 RSC Limited, and Sumant Sinha to acquire the entire issued and to be issued share capital of the company not already owned by them. The offer is for a cash consideration of $8.00 per share, representing a 26.2% premium to the share price on December 10, 2024. The ReNew Board of Directors has established a Special Committee to evaluate the offer. Active discussions with the consortium are ongoing, and the market will be updated as soon as reasonably practicable.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Renew Energy Gl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL1Y9t0P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","LU2506951792.HKD","LU0823414478.USD","LU2357125470.USD","RNW","LU0823414551.USD","LU2249611893.SGD","BK4133"],"gpt_icon":0},{"id":"2548816613","title":"Investor consortium increases offer price for ReNew Energy Global transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2548816613","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548816613?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:05","pubTimestamp":1751562316,"startTime":"0","endTime":"0","summary":"In a regulatory filing, a consortium of investors including Masdar, CPP Investments, ADIA and CEO Sumant Sinh announced it is prepared to increase ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/investor-consortium-increases-offer-price-for-renew-energy-global-transaction-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/investor-consortium-increases-offer-price-for-renew-energy-global-transaction-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNW","LU0823414551.USD","LU2294711713.HKD","LU2357125470.USD","BK4133","LU2249611893.SGD","LU2506951792.HKD","LU0823414478.USD"],"gpt_icon":0},{"id":"2548738166","title":"ReNew Energy Global price target raised to $8 from $7.50 at Roth Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2548738166","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548738166?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:05","pubTimestamp":1751562310,"startTime":"0","endTime":"0","summary":"Roth Capital raised the firm’s price target on ReNew Energy Global (RNW) to $8 from $7.50 and keeps a Buy rating on the shares. The firm raised its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/renew-energy-global-price-target-raised-to-8-from-7-50-at-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/renew-energy-global-price-target-raised-to-8-from-7-50-at-roth-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNW"],"gpt_icon":0},{"id":"2548807331","title":"Canada Pension Plan Investment Board-on July 2,Consortium Submitted Revised Non-Binding Proposal to Special Committee of Renew Energy Global's Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2548807331","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548807331?lang=en_us&edition=fundamental","pubTime":"2025-07-03 21:20","pubTimestamp":1751548846,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3SZ0TZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2249611893.SGD","BK4133","LU0823414478.USD","LU2506951792.HKD","LU2294711713.HKD","LU2357125470.USD","RNW","LU0823414551.USD"],"gpt_icon":0},{"id":"2546425537","title":"ReNew Energy Global Completes $275 Million Solar Project Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2546425537","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546425537?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:54","pubTimestamp":1750798473,"startTime":"0","endTime":"0","summary":"ReNew Energy Global ( ($RNW) ) just unveiled an update. On June 24, 2025, ReNew Energy Global Plc announced the completion of a sale of its solar a...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/renew-energy-global-completes-275-million-solar-project-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/renew-energy-global-completes-275-million-solar-project-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","LU2294711713.HKD","RNW","LU0823414551.USD","LU2357125470.USD","LU2506951792.HKD","LU0823414478.USD","LU2249611893.SGD"],"gpt_icon":0},{"id":"2544985117","title":"Roth MKM Keeps Their Buy Rating on ReNew Energy Global (RNW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985117","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985117?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:35","pubTimestamp":1750109705,"startTime":"0","endTime":"0","summary":"In a report released today, Justin Clare from Roth MKM maintained a Buy rating on ReNew Energy Global (RNW – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-renew-energy-global-rnw-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-keeps-their-buy-rating-on-renew-energy-global-rnw-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RNW"],"gpt_icon":0},{"id":"2543980672","title":"Renew Announces Results for the Fourth Quarter and Full Fiscal Year: Reports 4X Growth in Q4 Net Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2543980672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543980672?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:12","pubTimestamp":1750075920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nTUA3DKVP4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RNW","RNWWW","LU2294711713.HKD","LU2249611893.SGD","LU0823414478.USD","LU2357125470.USD","BK4133","LU2506951792.HKD","LU0823414551.USD"],"gpt_icon":0},{"id":"2543967298","title":"Press Release: ReNew Announces Results for the Fourth Quarter and Full Fiscal Year: Reports 4X Growth in Q4 Net Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2543967298","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543967298?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:12","pubTimestamp":1750075920,"startTime":"0","endTime":"0","summary":"The Company registered its second consecutive year of profit since. 4X jump in Q4 net profit on the back of strong growth in the. Portfolio grows to 18.5 GW, with manufacturing capacity set to rise to. Total operating capacity increased 17% since April 2024. Agreements of US$260 million signed to recycle capital. Renew Energy Global Plc  , a leading decarbonization solutions company, today announced its unaudited consolidated IFRS results for Q4 FY25 and the fiscal year ended March 31, 2025.As of March 31, 2025, the Company's portfolio consisted of 17.3 GWs,year-end, the Company has signed 1.2 GW of PPAs, taking the total. In addition, the Company has 6.5 GW of solar module manufacturing and 2.5. Total Income  for Q4 FY25 was INR 34,391 million (US$. FY24. Revenue from the sale of power for Q4 FY25 was INR 18,294 million. FY24. Revenue from the sale of power for FY25 was INR 81,486 million (US$. Net profit for FY25 was INR 4,591 million  compared to. INR 4,147 million  for FY24. Adjust","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2249611893.SGD","LU2506951792.HKD","RNW","LU0823414551.USD","LU2294711713.HKD","BK4133","LU2357125470.USD","LU0823414478.USD"],"gpt_icon":0},{"id":"1123630072","title":"Stock Track | ReNew Energy Global Soars 6.04% Pre-market on Strong Q4 Earnings and Positive Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1123630072","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123630072?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:10","pubTimestamp":1750075824,"startTime":"0","endTime":"0","summary":"ReNew Energy Global  shares surged 6.04% in pre-market trading on Monday following the release of its impressive fourth-quarter results and fiscal year 2025 financial performance. The company, a leader in decarbonization solutions, significantly outperformed analyst expectations, demonstrating robust growth and an optimistic future outlook.The strong performance extends beyond the quarter, with ReNew Energy Global reporting significant growth for the fiscal year 2025. The company's portfolio cap","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RNW"],"gpt_icon":0},{"id":"1104831166","title":"Stock Track | ReNew Energy Global Soars 6.04% Pre-market on Stellar Q4 Earnings and Robust Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1104831166","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104831166?lang=en_us&edition=fundamental","pubTime":"2025-06-16 20:10","pubTimestamp":1750075824,"startTime":"0","endTime":"0","summary":"ReNew Energy Global plc , a leading decarbonization solutions company, saw its stock surge 6.04% in pre-market trading on Monday following the release of its impressive fourth-quarter and fiscal year 2025 financial results. The company's performance significantly exceeded analyst expectations, showcasing strong growth and an optimistic outlook for the future.The company's impressive performance extends beyond its quarterly results. ReNew Energy Global reported significant growth in its portfolio","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["RNW"],"gpt_icon":0},{"id":"2543840671","title":"ReNew Energy Global Reports Strong FY25 Results with Increased Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=2543840671","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543840671?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:58","pubTimestamp":1750071486,"startTime":"0","endTime":"0","summary":"ReNew Energy Global ( ($RNW) ) has shared an announcement. On June 16, 2025, ReNew Energy Global announced its unaudited financial results for the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/renew-energy-global-reports-strong-fy25-results-with-increased-capacity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/renew-energy-global-reports-strong-fy25-results-with-increased-capacity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","LU2294711713.HKD","LU0823414551.USD","LU0823414478.USD","LU2249611893.SGD","LU2357125470.USD","RNW","LU2506951792.HKD"],"gpt_icon":0},{"id":"2543067961","title":"Earnings Flash (RNW) ReNew Energy Posts Fiscal Q4 Earnings 8.11 Indian Rupees Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2543067961","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543067961?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:47","pubTimestamp":1750070877,"startTime":"0","endTime":"0","summary":"Earnings Flash (RNW) ReNew Energy Posts Fiscal Q4 Earnings 8.11 Indian Rupees Per Share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RNW"],"gpt_icon":0},{"id":"2543796186","title":"ReNew Energy Glb Q4 EPS $0.10 Beats $0.07 Estimate, Sales $340.00M Beat $291.80M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2543796186","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543796186?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:47","pubTimestamp":1750070822,"startTime":"0","endTime":"0","summary":"ReNew Energy Glb (NASDAQ:RNW) reported quarterly earnings of $0.10 per share which beat the analyst consensus estimate of $0.07 by 42.86 percent. This is a 400 percent increase over earnings of $0.02 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/06/45945229/renew-energy-glb-q4-eps-0-10-beats-0-07-estimate-sales-340-00m-beat-291-80m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RNW"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RNW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"RNW","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750046400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-02-18","symbol":"RNW","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-19","symbol":"RNW","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-08-15","symbol":"RNW","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-06-05","symbol":"RNW","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"post","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RNW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RNW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1727409600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RNW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RNW","date":"2025-07-18","current":51.443431,"percent":0.717895,"low":-105.604075,"twenty":-30.025141,"median":-13.150018,"eighty":101.142172,"high":245.205352,"avg":26.932485,"sd":79.568483,"marketCap":2745113558},"quantilePoints":[{"date":"2021-08-27","current":-34.617529,"twenty":-35.985524,"median":-35.357188,"eighty":-34.807628,"marketCap":3682713212},{"date":"2021-09-03","current":-38.734684,"twenty":-38.277803,"median":-36.293787,"eighty":-34.907825,"marketCap":4147560581},{"date":"2021-09-10","current":-36.613139,"twenty":-37.611555,"median":-36.396258,"eighty":-35.272623,"marketCap":3895100372},{"date":"2021-09-17","current":-37.5406,"twenty":-37.583406,"median":-36.558993,"eighty":-35.895134,"marketCap":3983261080},{"date":"2021-09-24","current":-41.167216,"twenty":-37.926748,"median":-36.779038,"eighty":-36.106754,"marketCap":4360430476},{"date":"2021-10-01","current":-39.989551,"twenty":-39.381257,"median":-37.053844,"eighty":-36.216615,"marketCap":4212143778},{"date":"2021-10-08","current":-35.669987,"twenty":-39.381257,"median":-37.038625,"eighty":-35.895134,"marketCap":3711175203},{"date":"2021-10-15","current":-32.642714,"twenty":-39.0857,"median":-36.696089,"eighty":-35.357525,"marketCap":3402578561},{"date":"2021-10-22","current":-33.012775,"twenty":-38.764041,"median":-36.53235,"eighty":-34.626838,"marketCap":3442656047},{"date":"2021-10-29","current":-38.241124,"twenty":-38.53726,"median":-36.464304,"eighty":-34.390116,"marketCap":3987709857},{"date":"2021-11-05","current":-38.382734,"twenty":-38.772298,"median":-36.613139,"eighty":-34.626838,"marketCap":4043818337},{"date":"2021-11-12","current":-36.310426,"twenty":-38.747069,"median":-36.606741,"eighty":-34.731689,"marketCap":3815376667},{"date":"2021-11-19","current":-19.464181,"twenty":-38.593904,"median":-36.585637,"eighty":-34.390116,"marketCap":3566896254},{"date":"2021-11-26","current":-17.874064,"twenty":-38.354412,"median":-36.412609,"eighty":-33.825153,"marketCap":3242268617},{"date":"2021-12-03","current":-17.146075,"twenty":-38.239145,"median":-36.302107,"eighty":-33.040442,"marketCap":3101997416},{"date":"2021-12-10","current":-18.59148,"twenty":-38.18695,"median":-36.067812,"eighty":-22.574086,"marketCap":3342462332},{"date":"2021-12-17","current":-18.033915,"twenty":-38.002509,"median":-35.835366,"eighty":-19.314343,"marketCap":3230245371},{"date":"2021-12-23","current":-17.481977,"twenty":-37.973216,"median":-35.541704,"eighty":-18.425897,"marketCap":3170129142},{"date":"2021-12-31","current":-36.222019,"twenty":-37.950361,"median":-35.413422,"eighty":-18.26158,"marketCap":3118177008},{"date":"2022-01-07","current":-32.444014,"twenty":-37.857047,"median":-35.24768,"eighty":-18.365735,"marketCap":2801549780},{"date":"2022-01-14","current":-31.117801,"twenty":-37.611943,"median":-34.86802,"eighty":-18.425897,"marketCap":2693335411},{"date":"2022-01-21","current":-26.239079,"twenty":-37.601857,"median":-34.640801,"eighty":-18.558363,"marketCap":2264485874},{"date":"2022-01-28","current":-28.121962,"twenty":-37.552347,"median":-34.209697,"eighty":-18.688148,"marketCap":2404763760},{"date":"2022-02-04","current":-29.009859,"twenty":-37.523338,"median":-34.090726,"eighty":-19.163969,"marketCap":2492938431},{"date":"2022-02-11","current":-31.77458,"twenty":-37.159056,"median":-33.756479,"eighty":-19.426721,"marketCap":2705359230},{"date":"2022-02-18","current":-35.733744,"twenty":-37.044713,"median":-34.070232,"eighty":-19.495595,"marketCap":3070081733},{"date":"2022-02-25","current":-14.443656,"twenty":-37.015932,"median":-33.763883,"eighty":-19.389262,"marketCap":3134250088},{"date":"2022-03-04","current":-15.180293,"twenty":-36.874423,"median":-33.738513,"eighty":-18.401832,"marketCap":3234449899},{"date":"2022-03-11","current":-15.363582,"twenty":-36.78349,"median":-33.012775,"eighty":-18.129299,"marketCap":3266513838},{"date":"2022-03-18","current":-15.351426,"twenty":-36.679499,"median":-32.740532,"eighty":-17.837159,"marketCap":3290561793},{"date":"2022-03-25","current":-14.404678,"twenty":-36.605461,"median":-32.592585,"eighty":-17.376159,"marketCap":3078138193},{"date":"2022-04-01","current":-15.583044,"twenty":-36.591519,"median":-31.967994,"eighty":-16.841157,"marketCap":3342665694},{"date":"2022-04-08","current":-15.409857,"twenty":-36.553665,"median":-31.77458,"eighty":-16.262716,"marketCap":3306593763},{"date":"2022-04-14","current":-15.38368,"twenty":-36.484454,"median":-31.627931,"eighty":-16.005251,"marketCap":3286553800},{"date":"2022-04-22","current":-14.524702,"twenty":-36.406069,"median":-29.848776,"eighty":-15.517624,"marketCap":3094170163},{"date":"2022-04-29","current":-15.012195,"twenty":-36.361925,"median":-29.264419,"eighty":-15.423218,"marketCap":3198377967},{"date":"2022-05-06","current":-14.094895,"twenty":-36.30377,"median":-28.945222,"eighty":-15.345062,"marketCap":2985954367},{"date":"2022-05-13","current":-12.943437,"twenty":-36.26508,"median":-28.273718,"eighty":-15.184413,"marketCap":2723430862},{"date":"2022-05-20","current":-12.877999,"twenty":-36.199278,"median":-27.054996,"eighty":-15.076353,"marketCap":2697378912},{"date":"2022-05-27","current":-13.639992,"twenty":-36.126225,"median":-25.53202,"eighty":-15.008089,"marketCap":2865714594},{"date":"2022-06-03","current":-13.544139,"twenty":-36.047351,"median":-24.193705,"eighty":-14.958672,"marketCap":2841666639},{"date":"2022-06-10","current":-13.522344,"twenty":-35.95055,"median":-19.71154,"eighty":-14.905655,"marketCap":2821626677},{"date":"2022-06-17","current":-12.394652,"twenty":-35.868577,"median":-19.276883,"eighty":-14.674049,"marketCap":2553091184},{"date":"2022-06-24","current":-12.488183,"twenty":-35.780015,"median":-18.59148,"eighty":-14.443656,"marketCap":2565115161},{"date":"2022-07-01","current":-13.023799,"twenty":-35.733744,"median":-18.313657,"eighty":-14.161674,"marketCap":2653290995},{"date":"2022-07-08","current":-13.652442,"twenty":-35.717256,"median":-18.191529,"eighty":-13.951297,"marketCap":2769522776},{"date":"2022-07-15","current":-13.83407,"twenty":-35.678616,"median":-18.033915,"eighty":-13.827399,"marketCap":2789562738},{"date":"2022-07-22","current":-12.820656,"twenty":-35.61337,"median":-17.827933,"eighty":-13.674157,"marketCap":2581147131},{"date":"2022-07-29","current":-13.430814,"twenty":-35.450581,"median":-17.481977,"eighty":-13.635097,"marketCap":2721655642},{"date":"2022-08-05","current":-13.361043,"twenty":-35.411164,"median":-17.240838,"eighty":-13.543682,"marketCap":2705622324},{"date":"2022-08-12","current":-14.273145,"twenty":-35.339833,"median":-16.907747,"eighty":-13.554342,"marketCap":2881988817},{"date":"2022-08-19","current":-14.451048,"twenty":-35.203003,"median":-16.712795,"eighty":-13.554342,"marketCap":3002238698},{"date":"2022-08-26","current":-13.403428,"twenty":-35.158454,"median":-16.220204,"eighty":-13.554342,"marketCap":2785788912},{"date":"2022-09-02","current":-12.829463,"twenty":-34.980465,"median":-16.016481,"eighty":-13.463865,"marketCap":2673555689},{"date":"2022-09-09","current":-13.701533,"twenty":-34.935373,"median":-15.776785,"eighty":-13.45869,"marketCap":2857938840},{"date":"2022-09-16","current":-13.009126,"twenty":-34.894556,"median":-15.47401,"eighty":-13.390164,"marketCap":2712202230},{"date":"2022-09-23","current":-11.960657,"twenty":-34.862367,"median":-15.446213,"eighty":-13.361366,"marketCap":2448354230},{"date":"2022-09-30","current":-11.446286,"twenty":-34.790877,"median":-15.38368,"eighty":-13.268322,"marketCap":2335830819},{"date":"2022-10-07","current":-11.675481,"twenty":-34.682773,"median":-15.346123,"eighty":-13.213248,"marketCap":2347471172},{"date":"2022-10-14","current":-10.486276,"twenty":-34.626838,"median":-15.206468,"eighty":-13.098345,"marketCap":2115549421},{"date":"2022-10-21","current":-10.187973,"twenty":-34.390116,"median":-15.164138,"eighty":-13.01384,"marketCap":2045806033},{"date":"2022-10-28","current":-10.4129,"twenty":-34.203935,"median":-15.098276,"eighty":-12.970013,"marketCap":2100050890},{"date":"2022-11-04","current":-11.48894,"twenty":-34.15984,"median":-15.059558,"eighty":-12.950889,"marketCap":2324779584},{"date":"2022-11-11","current":-12.163542,"twenty":-34.11276,"median":-15.005351,"eighty":-12.876231,"marketCap":2506887318},{"date":"2022-11-18","current":-17.79761,"twenty":-34.07843,"median":-15.035603,"eighty":-12.876231,"marketCap":2394522971},{"date":"2022-11-25","current":-17.916941,"twenty":-33.947692,"median":-15.060921,"eighty":-12.883788,"marketCap":2406146869},{"date":"2022-12-02","current":-17.330464,"twenty":-33.761309,"median":-15.114872,"eighty":-12.904286,"marketCap":2336403481},{"date":"2022-12-09","current":-16.446131,"twenty":-33.754099,"median":-15.185443,"eighty":-12.93058,"marketCap":2189167441},{"date":"2022-12-16","current":-16.385101,"twenty":-33.740626,"median":-15.212135,"eighty":-12.948405,"marketCap":2173668911},{"date":"2022-12-23","current":-16.8173,"twenty":-33.497213,"median":-15.357504,"eighty":-12.958064,"marketCap":2227913768},{"date":"2022-12-30","current":-16.06541,"twenty":-33.123441,"median":-15.393799,"eighty":-12.96147,"marketCap":2131047952},{"date":"2023-01-06","current":-15.882839,"twenty":-33.012775,"median":-15.373631,"eighty":-12.961853,"marketCap":2115549421},{"date":"2023-01-13","current":-17.01233,"twenty":-33.009918,"median":-15.409857,"eighty":-12.968633,"marketCap":2297657155},{"date":"2023-01-20","current":-17.436796,"twenty":-32.830473,"median":-15.44326,"eighty":-12.970473,"marketCap":2363525910},{"date":"2023-01-27","current":-17.524857,"twenty":-32.713483,"median":-15.473376,"eighty":-12.976063,"marketCap":2359651277},{"date":"2023-02-03","current":-16.723536,"twenty":-32.653261,"median":-15.674563,"eighty":-12.998219,"marketCap":2231788400},{"date":"2023-02-10","current":-16.424523,"twenty":-32.602611,"median":-15.8139,"eighty":-13.007988,"marketCap":2185292808},{"date":"2023-02-17","current":-20.902305,"twenty":-32.473728,"median":-15.882839,"eighty":-13.015412,"marketCap":2173668911},{"date":"2023-02-24","current":-17.027749,"twenty":-32.19599,"median":-15.960331,"eighty":-13.021073,"marketCap":1766832483},{"date":"2023-03-03","current":-16.745037,"twenty":-31.955465,"median":-16.011153,"eighty":-13.024625,"marketCap":1762957851},{"date":"2023-03-10","current":-16.566774,"twenty":-31.897943,"median":-16.07263,"eighty":-13.052276,"marketCap":1739710055},{"date":"2023-03-17","current":-17.887423,"twenty":-31.82195,"median":-16.132717,"eighty":-13.098345,"marketCap":1863698299},{"date":"2023-03-24","current":-19.874908,"twenty":-31.758628,"median":-16.168646,"eighty":-13.136816,"marketCap":2076803095},{"date":"2023-03-31","current":-20.776316,"twenty":-31.675956,"median":-16.225485,"eighty":-13.167564,"marketCap":2177543543},{"date":"2023-04-06","current":-20.27444,"twenty":-31.423879,"median":-16.283494,"eighty":-13.187347,"marketCap":2131047952},{"date":"2023-04-14","current":-20.956179,"twenty":-30.680737,"median":-16.335221,"eighty":-13.208658,"marketCap":2208540604},{"date":"2023-04-21","current":-21.069441,"twenty":-29.884049,"median":-16.435327,"eighty":-13.229998,"marketCap":2208540604},{"date":"2023-04-28","current":-18.584686,"twenty":-29.547236,"median":-16.566774,"eighty":-13.245528,"marketCap":1956689483},{"date":"2023-05-05","current":-19.32486,"twenty":-29.321453,"median":-16.638739,"eighty":-13.25254,"marketCap":2034182136},{"date":"2023-05-12","current":-19.33398,"twenty":-29.26327,"median":-16.662413,"eighty":-13.263433,"marketCap":2026432870},{"date":"2023-05-19","current":-20.825342,"twenty":-29.160872,"median":-16.671679,"eighty":-13.291262,"marketCap":2165919645},{"date":"2023-05-26","current":-20.377011,"twenty":-28.958149,"median":-16.721742,"eighty":-13.330479,"marketCap":2119424054},{"date":"2023-06-02","current":-19.978327,"twenty":-28.802062,"median":-16.739223,"eighty":-13.359961,"marketCap":2088426992},{"date":"2023-06-09","current":-36.048294,"twenty":-29.211209,"median":-16.748806,"eighty":-13.361151,"marketCap":2196916706},{"date":"2023-06-16","current":-37.009916,"twenty":-29.954595,"median":-16.773416,"eighty":-13.361782,"marketCap":2270534727},{"date":"2023-06-23","current":-35.046424,"twenty":-31.747994,"median":-16.781541,"eighty":-13.362583,"marketCap":2150421115},{"date":"2023-06-30","current":-34.275414,"twenty":-31.930406,"median":-16.821944,"eighty":-13.366344,"marketCap":2100050890},{"date":"2023-07-07","current":-34.644518,"twenty":-32.612637,"median":-16.907747,"eighty":-13.369074,"marketCap":2103925523},{"date":"2023-07-14","current":-36.532548,"twenty":-32.920196,"median":-16.974538,"eighty":-13.383531,"marketCap":2239537665},{"date":"2023-07-21","current":-37.178187,"twenty":-33.497213,"median":-17.020039,"eighty":-13.404486,"marketCap":2278283992},{"date":"2023-07-28","current":-37.726884,"twenty":-33.762596,"median":-17.033482,"eighty":-13.411021,"marketCap":2309281053},{"date":"2023-08-04","current":-34.250844,"twenty":-34.173871,"median":-17.110804,"eighty":-13.434848,"marketCap":2080515167},{"date":"2023-08-11","current":-36.410904,"twenty":-34.301193,"median":-17.134532,"eighty":-13.453554,"marketCap":2121918454},{"date":"2023-08-18","current":-35.962119,"twenty":-34.643775,"median":-17.305536,"eighty":-13.463836,"marketCap":2083965441},{"date":"2023-08-25","current":-102.787199,"twenty":-34.857488,"median":-17.349339,"eighty":-13.475569,"marketCap":2152970919},{"date":"2023-09-01","current":-100.612247,"twenty":-35.001757,"median":-17.403198,"eighty":-13.526246,"marketCap":2104667085},{"date":"2023-09-08","current":-92.685532,"twenty":-35.046424,"median":-17.440704,"eighty":-13.541856,"marketCap":1928703115},{"date":"2023-09-15","current":-101.043521,"twenty":-35.247097,"median":-17.464889,"eighty":-13.544139,"marketCap":2104667085},{"date":"2023-09-22","current":-93.681894,"twenty":-35.413422,"median":-17.522054,"eighty":-13.544932,"marketCap":1949404759},{"date":"2023-09-29","current":-90.036538,"twenty":-35.574074,"median":-17.52518,"eighty":-13.554501,"marketCap":1873498733},{"date":"2023-10-06","current":-80.024701,"twenty":-35.651266,"median":-17.708316,"eighty":-13.579703,"marketCap":1663032024},{"date":"2023-10-13","current":-90.703731,"twenty":-35.717256,"median":-17.781801,"eighty":-13.609496,"marketCap":1883849554},{"date":"2023-10-20","current":-92.16628,"twenty":-35.817254,"median":-17.874064,"eighty":-13.630203,"marketCap":1918352293},{"date":"2023-10-27","current":-93.815986,"twenty":-35.890718,"median":-17.887423,"eighty":-13.639992,"marketCap":1949404759},{"date":"2023-11-03","current":-101.12742,"twenty":-35.965508,"median":-17.977971,"eighty":-13.650916,"marketCap":2101216811},{"date":"2023-11-10","current":-97.169759,"twenty":-36.067812,"median":-18.050334,"eighty":-13.652442,"marketCap":2018410237},{"date":"2023-11-17","current":-97.963566,"twenty":-36.293787,"median":-18.103396,"eighty":-13.654783,"marketCap":2035661606},{"date":"2023-11-24","current":58.108038,"twenty":-36.236373,"median":-18.052353,"eighty":-13.635097,"marketCap":2111567632},{"date":"2023-12-01","current":61.204889,"twenty":-36.176537,"median":-18.022021,"eighty":-13.544773,"marketCap":2221976398},{"date":"2023-12-08","current":65.265727,"twenty":-36.098024,"median":-17.902182,"eighty":-13.463865,"marketCap":2370338176},{"date":"2023-12-15","current":68.652391,"twenty":-36.070497,"median":-17.79761,"eighty":-13.405544,"marketCap":2494548036},{"date":"2023-12-22","current":70.862513,"twenty":-36.052198,"median":-17.764122,"eighty":-13.362383,"marketCap":2577354610},{"date":"2023-12-29","current":72.530631,"twenty":-36.02706,"median":-17.665104,"eighty":-13.360232,"marketCap":2639459541},{"date":"2024-01-05","current":71.345385,"twenty":-35.995208,"median":-17.559055,"eighty":-13.2781,"marketCap":2594605980},{"date":"2024-01-12","current":68.090252,"twenty":-35.971724,"median":-17.522054,"eighty":-13.22243,"marketCap":2480746941},{"date":"2024-01-19","current":62.670224,"twenty":-35.966751,"median":-17.468263,"eighty":-13.143417,"marketCap":2280631054},{"date":"2024-01-26","current":64.604167,"twenty":-35.962797,"median":-17.445194,"eighty":-13.022436,"marketCap":2353086806},{"date":"2024-02-02","current":62.787588,"twenty":-35.920426,"median":-17.403198,"eighty":-12.976063,"marketCap":2290981876},{"date":"2024-02-09","current":61.019466,"twenty":-35.902371,"median":-17.349339,"eighty":-12.960271,"marketCap":2225426671},{"date":"2024-02-16","current":61.417827,"twenty":-35.892667,"median":-17.305536,"eighty":-12.889577,"marketCap":2239227767},{"date":"2024-02-23","current":47.865574,"twenty":-35.880154,"median":-17.146075,"eighty":-12.825971,"marketCap":2208175302},{"date":"2024-03-01","current":48.616055,"twenty":-35.817254,"median":-17.114947,"eighty":-12.762828,"marketCap":2242678041},{"date":"2024-03-08","current":49.844531,"twenty":-35.763903,"median":-17.037337,"eighty":-12.706749,"marketCap":2304782971},{"date":"2024-03-15","current":47.891675,"twenty":-35.741511,"median":-17.020039,"eighty":-12.499461,"marketCap":2208175302},{"date":"2024-03-22","current":46.544761,"twenty":-35.721378,"median":-16.974538,"eighty":-12.456855,"marketCap":2139169824},{"date":"2024-03-28","current":45.140358,"twenty":-35.700499,"median":-16.907747,"eighty":-12.388265,"marketCap":2070164346},{"date":"2024-04-05","current":44.986399,"twenty":-35.679938,"median":-16.819622,"eighty":-12.182306,"marketCap":2063263798},{"date":"2024-04-12","current":43.989261,"twenty":-35.674509,"median":-16.779296,"eighty":-12.017919,"marketCap":2018410237},{"date":"2024-04-19","current":41.77105,"twenty":-35.660627,"median":-16.75842,"eighty":-11.813141,"marketCap":1911451746},{"date":"2024-04-26","current":42.243353,"twenty":-35.629227,"median":-16.741271,"eighty":-11.610391,"marketCap":1939053937},{"date":"2024-05-03","current":42.771428,"twenty":-35.601599,"median":-16.722639,"eighty":-11.499648,"marketCap":1959755580},{"date":"2024-05-10","current":45.2583,"twenty":-35.592073,"median":-16.676242,"eighty":-11.446535,"marketCap":2073614619},{"date":"2024-05-17","current":48.586287,"twenty":-35.577717,"median":-16.664513,"eighty":-11.350845,"marketCap":2225426671},{"date":"2024-05-24","current":44.259425,"twenty":-35.543921,"median":-16.66177,"eighty":-10.839919,"marketCap":2032211332},{"date":"2024-05-31","current":45.399652,"twenty":-35.486204,"median":-16.596487,"eighty":-10.497852,"marketCap":2083965441},{"date":"2024-06-07","current":40.423848,"twenty":-35.422944,"median":-16.45921,"eighty":-10.215666,"marketCap":2008059415},{"date":"2024-06-14","current":44.902197,"twenty":-35.413422,"median":-16.404812,"eighty":40.157002,"marketCap":2228876945},{"date":"2024-06-21","current":43.49519,"twenty":-35.411257,"median":-16.331436,"eighty":40.990302,"marketCap":2156421193},{"date":"2024-06-28","current":44.782459,"twenty":-35.410693,"median":-16.309354,"eighty":41.714184,"marketCap":2225426671},{"date":"2024-07-05","current":42.10358,"twenty":-35.4106,"median":-16.251101,"eighty":42.222354,"marketCap":2090865989},{"date":"2024-07-12","current":42.374998,"twenty":-35.322141,"median":-16.220204,"eighty":42.222354,"marketCap":2104667085},{"date":"2024-07-15","current":43.176776,"twenty":-35.307132,"median":-16.194425,"eighty":42.239153,"marketCap":2142620098},{"date":"2024-08-02","current":41.868695,"twenty":-35.292123,"median":-16.168646,"eighty":42.234953,"marketCap":2073614619},{"date":"2024-08-09","current":39.156182,"twenty":-35.242351,"median":-16.132717,"eighty":42.174844,"marketCap":1933875836},{"date":"2024-08-16","current":197.556285,"twenty":-35.210426,"median":-16.07263,"eighty":42.435708,"marketCap":1917679221},{"date":"2024-08-23","current":184.536286,"twenty":-35.165836,"median":-16.011153,"eighty":42.741316,"marketCap":1791345624},{"date":"2024-08-30","current":187.028396,"twenty":-35.111427,"median":-15.897189,"eighty":43.141467,"marketCap":1817260208},{"date":"2024-09-06","current":195.619455,"twenty":-35.045466,"median":-15.860499,"eighty":43.264669,"marketCap":1898243283},{"date":"2024-09-13","current":208.850386,"twenty":-35.038354,"median":-15.747749,"eighty":43.729373,"marketCap":2027816204},{"date":"2024-09-20","current":218.397185,"twenty":-35.023778,"median":-15.661602,"eighty":44.020721,"marketCap":2128235217},{"date":"2024-09-27","current":232.926482,"twenty":-35.001757,"median":-15.473376,"eighty":44.261295,"marketCap":2270067487},{"date":"2024-10-04","current":215.699612,"twenty":-34.936385,"median":-15.44326,"eighty":44.655469,"marketCap":2092378498},{"date":"2024-10-11","current":218.178683,"twenty":-34.921093,"median":-15.406887,"eighty":44.838088,"marketCap":2117762639},{"date":"2024-10-18","current":224.788919,"twenty":-34.866136,"median":-15.363582,"eighty":44.973039,"marketCap":2179409839},{"date":"2024-10-25","current":223.712556,"twenty":-34.857488,"median":-15.276478,"eighty":45.213663,"marketCap":2168530922},{"date":"2024-10-31","current":218.494918,"twenty":-34.853046,"median":-15.198531,"eighty":45.287799,"marketCap":2117762639},{"date":"2024-11-08","current":205.190274,"twenty":-34.74573,"median":-15.147984,"eighty":45.513006,"marketCap":1983589321},{"date":"2024-11-15","current":200.651346,"twenty":-34.690871,"median":-15.106574,"eighty":45.671004,"marketCap":1936447345},{"date":"2024-11-22","current":87.012719,"twenty":-34.644518,"median":-15.061737,"eighty":46.236915,"marketCap":2041610216},{"date":"2024-11-29","current":93.132836,"twenty":-34.641544,"median":-15.059011,"eighty":46.549524,"marketCap":2186662451},{"date":"2024-12-06","current":95.122952,"twenty":-34.622183,"median":-14.995615,"eighty":46.787521,"marketCap":2226551816},{"date":"2024-12-13","current":111.896027,"twenty":-34.416625,"median":-14.955962,"eighty":47.239936,"marketCap":2614566546},{"date":"2024-12-20","current":108.483671,"twenty":-34.31939,"median":-14.934166,"eighty":47.861416,"marketCap":2527535205},{"date":"2024-12-27","current":105.401788,"twenty":-34.288304,"median":-14.894908,"eighty":47.983743,"marketCap":2451382781},{"date":"2025-01-03","current":106.673481,"twenty":-34.265586,"median":-14.86316,"eighty":48.497556,"marketCap":2465888005},{"date":"2025-01-10","current":108.846774,"twenty":-34.248377,"median":-14.767159,"eighty":48.611363,"marketCap":2513029981},{"date":"2025-01-17","current":106.572485,"twenty":-34.226984,"median":-14.524702,"eighty":49.500334,"marketCap":2440503863},{"date":"2025-01-24","current":106.381601,"twenty":-34.180886,"median":-14.451048,"eighty":56.335176,"marketCap":2440503863},{"date":"2025-01-31","current":102.263705,"twenty":-34.14581,"median":-14.374595,"eighty":59.080884,"marketCap":2342593604},{"date":"2025-02-07","current":108.105507,"twenty":-34.090726,"median":-14.28336,"eighty":60.700936,"marketCap":2447756475},{"date":"2025-02-14","current":105.606611,"twenty":-34.070232,"median":-14.252174,"eighty":61.132731,"marketCap":2415119722},{"date":"2025-02-21","current":150.986057,"twenty":-33.825153,"median":-14.150814,"eighty":61.524626,"marketCap":2302704240},{"date":"2025-02-28","current":151.158762,"twenty":-33.758735,"median":-14.072812,"eighty":62.684727,"marketCap":2284572710},{"date":"2025-03-07","current":145.607536,"twenty":-33.75075,"median":-13.904574,"eighty":63.033129,"marketCap":2208420287},{"date":"2025-03-14","current":146.423051,"twenty":-33.732175,"median":-13.840074,"eighty":63.954378,"marketCap":2222925510},{"date":"2025-03-21","current":148.010233,"twenty":-33.266476,"median":-13.815894,"eighty":64.559521,"marketCap":2262814875},{"date":"2025-03-28","current":143.303249,"twenty":-33.13993,"median":-13.800715,"eighty":65.143685,"marketCap":2208420287},{"date":"2025-04-04","current":142.178066,"twenty":-33.037647,"median":-13.75115,"eighty":66.894861,"marketCap":2201167675},{"date":"2025-04-11","current":137.115646,"twenty":-33.010489,"median":-13.701533,"eighty":68.671058,"marketCap":2099631110},{"date":"2025-04-17","current":142.643783,"twenty":-32.875334,"median":-13.654783,"eighty":69.66269,"marketCap":2204793981},{"date":"2025-04-25","current":152.562924,"twenty":-32.731515,"median":-13.645454,"eighty":71.037727,"marketCap":2360725134},{"date":"2025-05-02","current":148.123507,"twenty":-32.663809,"median":-13.585405,"eighty":71.781058,"marketCap":2309956851},{"date":"2025-05-09","current":151.492533,"twenty":-32.612637,"median":-13.544535,"eighty":84.617815,"marketCap":2335340993},{"date":"2025-05-16","current":156.939853,"twenty":-32.503442,"median":-13.522344,"eighty":93.118507,"marketCap":2422372334},{"date":"2025-05-23","current":160.391933,"twenty":-32.19599,"median":-13.457406,"eighty":94.553863,"marketCap":2462261699},{"date":"2025-05-30","current":161.904908,"twenty":-31.980523,"median":-13.418443,"eighty":95.276237,"marketCap":2502151064},{"date":"2025-06-06","current":158.915512,"twenty":-31.900411,"median":-13.370267,"eighty":101.815092,"marketCap":2444130169},{"date":"2025-06-13","current":159.978783,"twenty":-31.845636,"median":-13.362082,"eighty":103.79332,"marketCap":2465888005},{"date":"2025-06-20","current":45.965445,"twenty":-31.769263,"median":-13.360367,"eighty":103.700397,"marketCap":2429624946},{"date":"2025-06-27","current":46.44493,"twenty":-31.723981,"median":-13.2781,"eighty":103.409344,"marketCap":2487645840},{"date":"2025-07-03","current":51.75332,"twenty":-31.627931,"median":-13.251797,"eighty":103.05057,"marketCap":2781376617},{"date":"2025-07-11","current":50.390334,"twenty":-31.117801,"median":-13.210953,"eighty":102.263705,"marketCap":2697971582},{"date":"2025-07-18","current":51.443431,"twenty":-30.025141,"median":-13.150018,"eighty":101.142172,"marketCap":2745113558}],"updateTime":1753093920005}}}