| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sachem Capital CorpUS SCCF | 23.73 | +0.38% | +0.09 | 2.53K | 60.06K | 0.25% | 0.00 | +0.68% | +1.63% | +1.19% | +2.23% |
Vanguard Russell 1000 Value ETFUS VONV | 98.67 | +0.38% | +0.37 | 4.85M | 478.77M | 0.42% | 17.67B | +0.79% | +4.57% | +4.15% | +6.90% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 18.48 | +0.38% | +0.07 | 517.68K | 9.56M | 1.09% | 18.31B | -2.33% | +2.21% | -14.72% | -12.21% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.12 | +0.38% | +0.08 | 198.92K | 4.19M | 0.52% | 826.85M | +1.64% | +4.45% | +1.98% | +1.44% |
FACT II ACQUISITION CORPUS FACT | 10.56 | +0.38% | +0.04 | 1.15M | 12.14M | 0.67% | 256.83M | +0.38% | +0.67% | +0.96% | +1.44% |
First Trust Indxx Critical Metals ETFUS FMTL | 37.02 | +0.38% | +0.14 | 7.23K | 267.99K | 1.19% | 27.77M | +2.46% | +13.87% | +9.41% | +26.93% |
iShares MSCI Norway ETFUS ENOR | 37.02 | +0.38% | +0.14 | 595.23K | 21.98M | 1.46% | 173.99M | -1.36% | +3.47% | +25.18% | +28.63% |
HyattUS H | 164.08 | +0.38% | +0.62 | 849.15K | 138.97M | 2.49% | 15.50B | +5.39% | +12.86% | +2.12% | +2.35% |
Invesco California Value Municipal Income TrustUS VCV | 10.59 | +0.38% | +0.04 | 55.78K | 589.95K | 1.04% | 508.37M | 0.00% | -2.22% | -4.77% | -4.85% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 50.32 | +0.38% | +0.19 | 102.35K | 5.14M | 0.65% | 2.29B | +1.83% | +7.54% | +3.58% | +9.44% |
ProShares Hedge Replication ETFUS HDG | 53.14 | +0.38% | +0.20 | 3.80K | 201.97K | 0.37% | 21.52M | +1.32% | +2.38% | +1.87% | +3.04% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 31.80 | +0.38% | +0.12 | 4.63M | 146.95M | 0.51% | 14.96B | +0.38% | +3.85% | +4.16% | +7.40% |
Matthews Pacific Tiger Active ETFUS ASIA | 38.11 | +0.38% | +0.14 | 2.41K | 91.89K | 0.21% | 47.64M | +2.72% | +6.85% | +7.13% | +11.51% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 50.46 | +0.38% | +0.19 | 21.63K | 1.09M | 0.26% | 230.85M | +2.17% | +4.62% | +3.94% | +3.69% |
PLUM ACQUISITION CORP IVUS PLMK | 10.60 | +0.38% | +0.04 | 9.89K | 104.61K | 0.28% | 256.97M | +0.47% | +0.57% | +1.10% | +1.05% |
Intensity Therapeutics, Inc.US INTS | 5.32 | +0.38% | +0.02 | 29.85K | 160.79K | 3.26% | 13.48M | -5.00% | -17.90% | -46.71% | -48.12% |
Contineum Therapeutics, INC.US CTNM | 13.30 | +0.38% | +0.05 | 653.79K | 8.57M | 4.91% | 496.57M | +3.66% | +8.84% | +12.24% | +16.36% |
Point Bridge America First ETFUS MAGA | 54.74 | +0.38% | +0.21 | 1.95K | 106.67K | 0.01% | 31.48M | +0.16% | +2.93% | +3.09% | +6.52% |
Osprey Bitcoin TrustUS OBTC | 24.26 | +0.38% | +0.09 | 3.70K | 88.42K | 2.74% | 71.35M | +4.45% | +6.10% | -15.75% | -13.85% |
WisdomTree Japan Opportunities FundUS OPPJ | 56.62 | +0.38% | +0.21 | 73.56K | 4.16M | 1.01% | 271.79M | -1.57% | +3.55% | +12.13% | +22.03% |