| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 39.85 | +0.05% | +0.02 | 8.79K | 349.97K | 0.13% | 666.49M | +0.35% | +2.84% | +10.60% | +5.22% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.93 | +0.05% | +0.01 | 53.86K | 1.07M | 0.05% | 472.34M | -0.03% | +0.20% | +1.68% | +0.45% |
US Treasury 3 Month Bill ETFUS TBIL | 49.93 | +0.05% | +0.03 | 1.29M | 64.23M | 0.02% | 5.79B | +0.09% | -0.01% | -0.07% | +0.13% |
Sherwin-WilliamsUS SHW | 340.07 | +0.05% | +0.17 | 2.20M | 745.78M | 1.29% | 85.05B | -1.69% | +2.59% | +2.44% | +0.04% |
ChampionsGate Acquisition CorpUS CHPG | 10.04 | +0.05% | +0.01 | 108.45K | 1.09M | 0.20% | 100.22M | +0.25% | 0.00% | 0.00% | -2.00% |
LAKESHORE ACQUISITION III CORPUS LCCC | 10.04 | +0.05% | +0.01 | 303.22K | 3.04M | 0.10% | 89.41M | +0.20% | 0.00% | 0.00% | +0.40% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 69.86 | +0.05% | +0.03 | 3.07K | 215.27K | 1.12% | 174.66M | -0.94% | +0.92% | +12.24% | +23.48% |
Inflection Point Acquisition Corp IIIUS IPCX | 10.16 | +0.05% | +0.01 | 23.25K | 236.09K | 0.06% | 0.00 | +0.15% | -0.44% | 0.00% | -1.46% |
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.35 | +0.05% | +0.01 | 309.59K | 6.30M | 0.10% | 312.78M | +0.10% | +0.05% | -0.15% | +0.35% |
Cohen Circle Acquisition Corp. IIUS CCIIU | 10.20 | +0.05% | +0.01 | 44.30K | 451.35K | 0.69% | 88.42M | +0.34% | +1.95% | +1.95% | +1.95% |
FIRST TRUST COMMERCIAL MORTGAGE OPPORTUNITIES ETFUS CAAA | 20.40 | +0.05% | +0.01 | 2.13K | 43.52K | 0.24% | 18.36M | +0.12% | +0.20% | +1.37% | +1.09% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.00 | +0.05% | +0.00 | 42.01K | 420.09K | 0.00% | 263.21M | 0.00% | 0.00% | 0.00% | -4.76% |
VictoryShares International Volatility Wtd ETFUS CIL | 50.00 | +0.05% | +0.02 | 1.70K | 84.74K | 0.34% | 112.50M | -0.31% | +1.35% | +7.80% | +19.30% |
Fifth ThirdUS FITBO | 19.97 | +0.05% | +0.01 | 13.71K | 272.87K | 1.70% | 199.69M | -1.10% | +0.75% | -2.64% | -4.77% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 24.76 | +0.05% | +0.01 | 61.23K | 1.52M | 0.57% | 0.00 | +0.12% | +1.48% | +0.05% | -1.24% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 41.30 | +0.05% | +0.02 | 10.84K | 447.45K | 0.15% | 722.75M | +0.34% | +3.07% | +10.86% | +5.67% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 41.34 | +0.05% | +0.02 | 2.72K | 112.34K | 0.34% | 81.22M | +0.51% | +2.66% | +19.81% | +1.35% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 29.26 | +0.05% | +0.01 | 135.00 | 3.95K | 0.08% | 38.63M | +0.06% | +2.34% | +10.05% | +4.55% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 55.04 | +0.05% | +0.03 | 6.39K | 351.40K | 0.22% | 166.77M | +0.58% | +3.41% | +14.11% | +7.20% |
Bold Eagle Acquisition CorpUS BEAG | 10.46 | +0.05% | +0.01 | 353.31K | 3.69M | 0.19% | 327.59M | 0.00% | +0.38% | +3.16% | +5.98% |