| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 35.20 | +0.05% | +0.02 | 1.85K | 64.96K | 0.14% | 50.16M | +0.10% | +1.47% | +6.48% | +8.73% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 34.59 | +0.05% | +0.02 | 52.16K | 1.80M | 0.35% | 260.26M | +0.48% | +3.03% | +9.31% | +3.96% |
ProShares MSCI EAFE Dividend Growers ETFUS EFAD | 42.01 | +0.05% | +0.02 | 444.00 | 18.68K | 0.45% | 71.42M | -0.28% | -0.87% | +4.35% | +13.54% |
Skechers USAUS SKX | 63.08 | +0.05% | +0.03 | 1.85M | 116.80M | 0.15% | 9.44B | -0.13% | +1.03% | +31.33% | -6.19% |
iShares Large Cap Growth Active ETFUS BGRO | 37.02 | +0.05% | +0.02 | 349.00 | 12.90K | 0.21% | 8.14M | +0.71% | +5.70% | +28.93% | +8.60% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 42.57 | +0.05% | +0.02 | 15.53K | 661.08K | 0.71% | 663.03M | +0.35% | +2.85% | +10.32% | +5.92% |
New York Mortgage Trust IncUS NYMTN | 21.55 | +0.05% | +0.01 | 4.73K | 102.32K | 0.90% | 131.61M | +0.47% | +0.77% | +4.11% | -5.15% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 25.91 | +0.05% | +0.01 | 2.35K | 60.85K | 0.31% | 0.00 | +1.25% | +7.21% | +29.32% | +2.15% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 42.40 | +0.05% | +0.02 | 3.05K | 129.21K | 0.30% | 31.80M | +0.46% | +2.99% | +17.74% | +12.99% |
KimcoUS KIM | 21.67 | +0.05% | +0.01 | 3.47M | 75.10M | 1.20% | 14.66B | +0.88% | +3.19% | +5.97% | -7.51% |
iShares U.S. Equity Factor ETFUS LRGF | 65.04 | +0.05% | +0.03 | 481.61K | 31.33M | 0.52% | 2.67B | +0.74% | +5.48% | +18.97% | +7.77% |
Montrose Environmental GroupUS MEG | 21.94 | +0.05% | +0.01 | 274.02K | 6.00M | 2.78% | 750.70M | -4.57% | -1.92% | +51.94% | +18.27% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 44.10 | +0.05% | +0.02 | 281.67K | 12.42M | 0.39% | 405.94M | +0.02% | +2.51% | +10.25% | -12.08% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.50 | +0.05% | +0.01 | 1.14K | 27.93K | 0.02% | 52.67M | +0.15% | +0.13% | +0.97% | +1.35% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 44.14 | +0.05% | +0.02 | 238.53K | 10.53M | 0.32% | 1.17B | +0.27% | +4.56% | +13.38% | +7.21% |
Matthews Pacific Tiger Active ETFUS ASIA | 29.98 | +0.05% | +0.01 | 321.00 | 9.62K | 0.26% | 37.47M | +2.35% | +6.23% | +18.91% | +14.60% |
Southern Company (The) SeriesUS SOJC | 21.99 | +0.05% | +0.01 | 16.51K | 363.08K | 0.73% | 21.97B | -0.54% | +3.24% | +2.90% | +0.09% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 11.13 | +0.04% | +0.01 | 29.37K | 326.89K | 0.18% | 120.32M | +0.18% | +0.86% | +2.49% | +1.09% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 44.36 | +0.04% | +0.02 | 1.08K | 47.80K | 0.58% | 62.10M | -0.40% | +4.20% | +10.37% | -4.41% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.40 | +0.04% | +0.01 | 219.33K | 4.91M | 0.11% | 1.64B | +0.09% | +0.04% | -0.18% | +0.92% |