| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 35.13 | +0.06% | +0.02 | 2.54K | 89.31K | 0.51% | 60.59M | +0.14% | +1.85% | +10.67% | +4.48% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.98 | +0.06% | +0.04 | 472.12K | 28.32M | 0.02% | 6.25B | +0.13% | +0.07% | +0.08% | +0.35% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.72 | +0.06% | +0.02 | 20.34K | 523.22K | 0.12% | 54.01M | +0.21% | -0.69% | -0.64% | +1.10% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 42.78 | +0.06% | +0.02 | 76.63K | 3.28M | 0.40% | 266.34M | +0.34% | +3.26% | +11.19% | +5.52% |
Vanguard Total World Bond ETFUS BNDW | 68.76 | +0.06% | +0.04 | 73.67K | 5.07M | 0.10% | 1.30B | +0.13% | -0.23% | +0.19% | +0.84% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 34.61 | +0.06% | +0.02 | 7.06K | 244.06K | 0.23% | 122.86M | +0.92% | +4.83% | +23.29% | +10.83% |
iShares MSCI Agriculture Producers ETFUS VEGI | 40.02 | +0.06% | +0.02 | 8.50K | 340.14K | 0.78% | 102.05M | -1.71% | -2.18% | +8.53% | +12.96% |
JPMorgan Limited Duration Bond ETFUS JPLD | 52.06 | +0.06% | +0.03 | 169.72K | 8.84M | 0.11% | 2.08B | +0.10% | +0.34% | +0.66% | +1.05% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 57.51 | +0.06% | +0.03 | 237.00 | 13.63K | 0.06% | 14.38M | +0.94% | +5.01% | +19.15% | +8.35% |
Yields For You Income Strategy A ETFUS YFYA | 9.91 | +0.06% | +0.01 | 22.18K | 219.58K | 0.11% | 0.00 | +0.11% | +0.16% | +0.27% | -1.09% |
TACTICAL ADVANTAGE ETFUS FDAT | 21.40 | +0.06% | +0.01 | 1.31K | 28.04K | 0.28% | 32.74M | +0.61% | +2.28% | +6.48% | +1.74% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 26.16 | +0.06% | +0.02 | 277.00 | 7.24K | 0.00% | 0.00 | +0.29% | +1.82% | +7.00% | +4.31% |
Financial Select Sector SPDR FundUS XLF | 52.54 | +0.06% | +0.03 | 29.79M | 1.57B | 0.41% | 51.48B | +0.73% | +4.62% | +11.41% | +8.71% |
Global X FinTech ETFUS FINX | 35.03 | +0.06% | +0.02 | 73.27K | 2.56M | 1.71% | 317.02M | +3.46% | +9.13% | +28.60% | +12.20% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 34.90 | +0.06% | +0.02 | 698.00 | 24.36K | 0.29% | 0.00 | +0.52% | +3.12% | +12.37% | +5.08% |
AMERICAN CENTURY LARGE CAP EQUITY ETFUS ACLC | 73.14 | +0.06% | +0.04 | 1.34K | 98.20K | 0.25% | 209.91M | +0.52% | +5.07% | +18.89% | +3.65% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 34.99 | +0.06% | +0.02 | 469.00 | 16.40K | 0.28% | 49.86M | +0.36% | +3.37% | +13.88% | +5.74% |
Alaska AirUS ALK | 53.15 | +0.06% | +0.03 | 2.62M | 139.07M | 2.26% | 6.45B | +1.16% | +13.40% | +18.27% | -17.92% |
KKR Group Finance Co. IX LLC.US KKRS | 17.78 | +0.06% | +0.01 | 8.58K | 152.77K | 0.62% | 0.00 | -0.89% | +4.07% | +6.28% | -2.79% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.16 | +0.06% | +0.01 | 31.99K | 741.13K | 0.09% | 196.84M | +0.03% | -0.16% | +1.86% | -0.74% |