| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RepublicUS RBCAA | 75.68 | +0.07% | +0.05 | 55.97K | 4.26M | 4.05% | 1.48B | +2.04% | +10.37% | +14.42% | +8.32% |
Afya LimitedUS AFYA | 15.15 | +0.07% | +0.01 | 146.48K | 2.24M | 3.70% | 1.37B | -3.26% | -17.39% | -17.62% | -4.60% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.37 | +0.07% | +0.05 | 8.27K | 624.07K | 0.22% | 0.00 | +0.30% | 0.00% | 0.00% | +0.35% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 29.85 | +0.07% | +0.02 | 497.00 | 14.83K | 0.02% | 77.60M | +0.39% | +2.74% | +17.21% | +9.60% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.87 | +0.07% | +0.02 | 307.85K | 7.04M | 0.04% | 1.94B | +0.09% | 0.00% | -0.20% | +0.26% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 30.53 | +0.07% | +0.02 | 60.08K | 1.83M | 0.59% | 303.77M | +1.13% | +4.66% | +14.49% | +4.41% |
First Trust Senior Loan ETFUS FTSL | 46.16 | +0.07% | +0.03 | 166.56K | 7.69M | 0.08% | 2.40B | +0.20% | +0.39% | +2.17% | -0.17% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 63.83 | +0.06% | +0.04 | 300.00 | 19.17K | 0.70% | 39.89M | +0.71% | +4.32% | +11.90% | +11.86% |
iShares BB Rated Corporate Bond ETFUS HYBB | 46.64 | +0.06% | +0.03 | 14.82K | 691.71K | 0.15% | 279.84M | +0.13% | +0.46% | +2.46% | +1.39% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 45.10 | +0.06% | +0.03 | 32.83K | 1.48M | 0.43% | 182.67M | +0.28% | +0.72% | +2.91% | +0.77% |
iShares MSCI BIC ETFUS BKF | 41.85 | +0.06% | +0.03 | 5.66K | 238.17K | 0.75% | 87.88M | +1.59% | +3.62% | +7.54% | +14.68% |
GraniteShares 2x Long UBER Daily ETFUS UBRL | 31.23 | +0.06% | +0.02 | 168.67K | 5.23M | 3.68% | 28.42M | -9.53% | +15.50% | +40.49% | +94.34% |
Stance Sustainable Beta ETFUS CHGX | 26.08 | +0.06% | +0.02 | 5.40K | 140.69K | 0.33% | 132.05M | +0.19% | +3.66% | +15.96% | +6.81% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 31.26 | +0.06% | +0.02 | 212.79K | 6.64M | 0.29% | 447.02M | +0.48% | +3.17% | +14.76% | +5.04% |
Nuveen Real Estate Income FundUS JRS | 7.84 | +0.06% | +0.01 | 65.12K | 510.26K | 0.51% | 226.37M | +0.32% | +0.97% | +3.64% | -9.21% |
Monarch Ambassador Income ETFUS MAMB | 22.92 | +0.06% | +0.01 | 14.78K | 338.97K | 0.17% | 0.00 | +0.01% | -0.26% | +1.33% | +3.48% |
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETFUS GSIG | 47.42 | +0.06% | +0.03 | 312.00 | 14.80K | 0.04% | 9.48M | +0.20% | +0.31% | +0.69% | +1.36% |
Bluemonte Large Cap Growth ETFUS BLGR | 26.74 | +0.06% | +0.02 | 45.96K | 1.23M | 0.37% | 0.00 | +1.31% | 0.00% | 0.00% | +6.32% |
iShares U.S. Industry Rotation Active ETFUS INRO | 29.45 | +0.06% | +0.02 | 530.00 | 15.62K | 0.21% | 28.27M | +0.85% | +5.71% | +19.56% | +6.01% |
Sensata Technologies Holding N.V.US ST | 31.53 | +0.06% | +0.02 | 1.21M | 38.21M | 1.56% | 4.61B | -1.50% | +11.37% | +61.03% | +15.07% |