| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Premium Dividend FundUS PDT | 13.19 | +0.53% | +0.07 | 69.88K | 920.19K | 0.76% | 640.81M | +0.46% | +1.62% | +4.93% | +3.53% |
iShares S&P 500 3% Capped ETFUS TOPC | 28.91 | +0.53% | +0.15 | 1.80K | 52.02K | 0.00% | 0.00 | +0.68% | +5.27% | +15.56% | +16.38% |
NYLI Mackay Securitized Income ETFUS SECR | 25.88 | +0.53% | +0.14 | 142.00 | 3.67K | 0.00% | 151.74M | +0.53% | +0.25% | +0.54% | +0.98% |
Allspring LT Large Core ETFUS ALRG | 25.25 | +0.53% | +0.13 | 15.72K | 397.06K | 0.08% | 0.00 | +0.93% | 0.00% | 0.00% | +1.73% |
Matthews Asia Innovators Active ETFUS MINV | 32.62 | +0.53% | +0.17 | 670.00 | 21.86K | 0.00% | 66.87M | +4.05% | +9.38% | +21.13% | +19.05% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 26.44 | +0.53% | +0.14 | 35.90K | 948.19K | 0.38% | 0.00 | +0.88% | +4.83% | +11.28% | +6.14% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 52.01 | +0.53% | +0.28 | 4.33K | 225.45K | 0.53% | 127.41M | -1.34% | +5.79% | +13.33% | -5.46% |
Schwab International Dividend Equity ETFUS SCHY | 27.37 | +0.53% | +0.14 | 287.99K | 7.89M | 0.58% | 1.20B | -0.27% | +1.16% | +5.73% | +18.40% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 30.27 | +0.53% | +0.16 | 325.78K | 9.87M | 0.81% | 2.31B | +4.45% | +12.28% | +42.78% | +11.78% |
Motley Fool Global Opportunities ETFUS TMFG | 30.29 | +0.53% | +0.16 | 4.68K | 141.53K | 0.23% | 401.91M | +0.72% | +3.13% | +9.88% | +6.92% |
Central Europe Russia and Turkey Fund Inc.US CEE | 15.71 | +0.53% | +0.08 | 12.69K | 198.45K | 1.28% | 101.48M | +1.97% | +3.10% | +8.89% | +43.89% |
Cultivar ETFUS CVAR | 26.67 | +0.53% | +0.14 | 1.13K | 30.02K | 0.08% | 33.74M | -1.32% | +1.28% | +9.18% | +6.85% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 75.78 | +0.53% | +0.40 | 1.34K | 101.34K | 0.28% | 131.10M | +0.88% | +4.63% | +12.31% | +7.61% |
GCI Liberty, Inc.US GLIBA | 36.95 | +0.53% | +0.20 | 95.88K | 3.56M | 3.89% | 1.06B | +21.09% | 0.00% | 0.00% | +31.52% |
First Trust Latin America AlphaDEX FundUS FLN | 19.11 | +0.53% | +0.10 | 5.14K | 98.39K | 0.84% | 15.29M | -0.32% | -1.83% | +3.59% | +25.82% |
SPDR FactSet Innovative Technology ETFUS XITK | 188.28 | +0.53% | +0.99 | 1.79K | 336.84K | 0.13% | 88.49M | +1.60% | +5.39% | +21.28% | +8.20% |
LHA Market State Tactical Beta ETFUS MSTB | 37.99 | +0.53% | +0.20 | 2.09K | 79.51K | 0.00% | 154.81M | +0.96% | +5.61% | +14.14% | +12.38% |
Global X Dorsey Wright Thematic ETFUS GXDW | 26.15 | +0.53% | +0.14 | 503.00 | 13.14K | 0.00% | 10.46M | +1.79% | +5.06% | +20.00% | +11.42% |
Innovator IBD Breakout Opportunities ETFUS BOUT | 37.53 | +0.53% | +0.20 | 6.69K | 250.99K | 0.51% | 11.26M | +2.09% | +6.21% | +13.20% | -3.94% |
Banco De ChileUS BCH | 28.55 | +0.53% | +0.15 | 203.83K | 5.85M | 1.58% | 14.42B | +0.85% | -2.76% | -4.29% | +25.88% |