| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sterling Capital Focus Equity ETFUS LCG | 31.71 | +0.07% | +0.02 | 1.22K | 38.66K | 0.66% | 31.71M | +1.17% | +4.07% | +17.76% | +6.78% |
ProShares Merger ETFUS MRGR | 42.30 | +0.07% | +0.03 | 683.00 | 28.90K | 0.10% | 10.58M | +0.42% | +0.20% | +1.87% | +3.16% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.62 | +0.07% | +0.04 | 1.42K | 71.93K | 0.04% | 135.65M | +0.07% | +0.11% | +0.21% | +0.65% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.61 | +0.07% | +0.02 | 54.51K | 1.51M | 1.05% | 513.55M | -0.47% | -0.36% | +0.18% | +8.98% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 36.97 | +0.07% | +0.03 | 62.03K | 2.29M | 0.30% | 202.39M | +0.40% | +2.87% | +10.51% | +5.50% |
iShares Yield Optimized Bond ETFUS BYLD | 22.43 | +0.07% | +0.02 | 14.59K | 327.75K | 0.27% | 246.73M | +0.08% | +0.31% | +1.82% | +1.20% |
SPDR Blackstone Senior Loan ETFUS SRLN | 41.57 | +0.07% | +0.03 | 2.11M | 87.70M | 0.09% | 7.03B | +0.12% | +0.80% | +2.85% | -0.38% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.90 | +0.07% | +0.01 | 3.12K | 43.45K | 0.36% | 84.99M | -0.64% | -0.07% | +1.76% | -6.52% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 27.82 | +0.07% | +0.02 | 1.13K | 31.40K | 0.14% | 55.08M | +0.43% | +2.53% | +9.61% | +5.14% |
First Trust Exchange-Traded Fund IV First Trust Tactical High Yield ETFUS HYLS | 41.79 | +0.07% | +0.03 | 172.94K | 7.22M | 0.27% | 1.67B | +0.12% | +0.51% | +3.19% | +1.11% |
MACQUARIE TAX-FREE USA SHORT TERM ETFUS STAX | 25.41 | +0.07% | +0.02 | 507.00 | 12.88K | 0.00% | 5.72M | +0.07% | +0.47% | +0.32% | +0.26% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 28.07 | +0.07% | +0.02 | 6.28K | 176.11K | 0.18% | 64.70M | +0.36% | +1.30% | +4.39% | +1.19% |
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFUS BBSB | 98.82 | +0.07% | +0.07 | 407.00 | 40.22K | 0.02% | 30.39M | +0.08% | +0.02% | -0.32% | +0.96% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 28.33 | +0.07% | +0.02 | 921.00 | 26.13K | 0.47% | 17.00M | +0.05% | +2.17% | +9.05% | +2.74% |
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS SIXG | 54.05 | +0.07% | +0.04 | 10.62K | 574.25K | 0.56% | 654.01M | +3.09% | +8.37% | +37.81% | +13.43% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 24.92 | +0.07% | +0.02 | 2.63K | 65.65K | 0.41% | 0.00 | +0.05% | 0.00% | 0.00% | -0.12% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 37.34 | +0.07% | +0.03 | 122.85K | 4.59M | 0.21% | 35.47M | +0.14% | +1.56% | +9.20% | +5.27% |
AramarkUS ARMK | 43.30 | +0.07% | +0.03 | 1.25M | 54.20M | 1.02% | 11.35B | -0.51% | +7.93% | +34.14% | +16.05% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 72.19 | +0.07% | +0.05 | 8.93K | 644.14K | 0.39% | 669.92M | +0.47% | +5.10% | +19.34% | +6.87% |
Brookfield Property Partners LPUS BPYPO | 14.45 | +0.07% | +0.01 | 14.89K | 213.52K | 1.18% | 144.50M | -2.36% | -3.21% | +2.19% | +6.25% |