| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Growth ETFUS VUG | 448.39 | +0.07% | +0.31 | 894.11K | 400.63M | 0.67% | 179.99B | +1.53% | +6.86% | +27.52% | +9.25% |
VictoryShares WestEnd US Sector ETFUS MODL | 43.44 | +0.07% | +0.03 | 22.06K | 958.60K | 0.34% | 576.01M | +0.63% | +4.57% | +18.37% | +7.98% |
KirbyUS KEX | 115.84 | +0.07% | +0.08 | 759.67K | 87.83M | 2.16% | 6.50B | -0.97% | +2.63% | +22.23% | +9.49% |
AltriaUS MO | 58.02 | +0.07% | +0.04 | 5.69M | 330.00M | 0.97% | 97.73B | +0.38% | -2.47% | -1.36% | +10.96% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 38.31 | +0.07% | +0.03 | 1.09K | 41.60K | 0.13% | 0.00 | -0.11% | +0.34% | +3.75% | -0.70% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.06 | +0.07% | +0.02 | 3.81K | 95.48K | 0.12% | 33.83M | +0.05% | +0.13% | +0.21% | +0.59% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.47 | +0.07% | +0.01 | 97.46K | 2.09M | 0.65% | 294.14M | +0.05% | +0.52% | +3.42% | +0.35% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 26.63 | +0.07% | +0.02 | 1.22K | 32.40K | 0.15% | 0.00 | +0.28% | +1.33% | +4.09% | +1.97% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 26.64 | +0.07% | +0.02 | 1.93K | 51.40K | 0.23% | 15.98M | +0.12% | +4.02% | +18.82% | +10.31% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.25 | +0.07% | +0.04 | 1.88K | 96.24K | 0.12% | 82.00M | +0.06% | +0.23% | +0.60% | +0.77% |
Clough Select Equity ETFUS CBSE | 37.87 | +0.07% | +0.03 | 2.35K | 89.39K | 0.44% | 28.03M | +2.05% | +5.81% | +30.97% | +14.41% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 26.73 | +0.07% | +0.02 | 112.00 | 2.99K | 0.14% | 78.85M | +0.20% | +2.22% | +8.67% | +2.13% |
Virtus Duff & Phelps Clean Energy ETFUS VCLN | 20.12 | +0.07% | +0.01 | 58.00 | 1.16K | 0.00% | 0.00 | +3.88% | +6.68% | +24.20% | +19.17% |
Oxford Square Capital CorpUS OXSQG | 23.69 | +0.07% | +0.02 | 493.00 | 11.68K | 0.63% | 0.00 | -0.84% | +0.18% | +3.61% | +2.13% |
John Hancock Multifactor Large Cap ETFUS JHML | 74.30 | +0.07% | +0.05 | 17.61K | 1.31M | 0.52% | 999.34M | +0.40% | +4.38% | +16.59% | +6.68% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.35 | +0.07% | +0.02 | 18.30K | 408.72K | 0.26% | 98.32M | +0.07% | +0.07% | +0.95% | -0.51% |
iShares U.S. Telecommunications ETFUS IYZ | 29.90 | +0.07% | +0.02 | 359.88K | 10.75M | 0.57% | 581.56M | +2.15% | +6.41% | +17.76% | +11.44% |
JPMorgan U.S. Value Factor ETFUS JVAL | 44.97 | +0.07% | +0.03 | 16.25K | 732.41K | 0.53% | 526.15M | -0.31% | +4.25% | +17.54% | +4.10% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 37.61 | +0.07% | +0.03 | 3.13K | 117.81K | 0.17% | 49.83M | -0.19% | +0.98% | +4.76% | +9.00% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 120.94 | +0.07% | +0.08 | 22.39K | 2.70M | 0.84% | 843.12M | -1.16% | +6.25% | +18.60% | +4.05% |