| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Sustainable Core Plus Bond ETFUS FSBD | 47.04 | +0.35% | +0.16 | 441.00 | 20.70K | 0.22% | 11.76M | +0.26% | +0.50% | +0.81% | +1.46% |
Crown CraftsUS CRWS | 2.89 | +0.35% | +0.01 | 6.59K | 19.05K | 1.74% | 30.54M | -0.34% | -5.25% | -2.03% | -35.63% |
AerSale CorporationUS ASLE | 5.78 | +0.35% | +0.02 | 228.06K | 1.32M | 1.48% | 270.86M | -1.37% | -0.69% | -10.80% | -8.25% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.84 | +0.35% | +0.13 | 3.78K | 147.07K | 0.38% | 46.61M | +0.42% | +1.16% | +3.17% | +2.11% |
ProShares Short FinancialsUS SEF | 32.23 | +0.35% | +0.11 | 2.26K | 72.49K | 0.92% | 8.66M | +0.39% | -4.83% | -8.79% | -9.15% |
Alchemy Investments Acquisition Corp 1US ALCY | 11.59 | +0.35% | +0.04 | 1.01K | 11.74K | 0.00% | 52.53M | +0.35% | -1.11% | +1.67% | +5.94% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 23.08 | +0.35% | +0.08 | 169.96K | 3.93M | 0.20% | 1.17B | +0.50% | +0.50% | +1.88% | +1.56% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 28.15 | +0.35% | +0.10 | 859.00 | 24.20K | 0.10% | 52.08M | +0.04% | +1.74% | +5.87% | +12.04% |
Obra High Grade Structured Products ETFUS OGSP | 10.09 | +0.35% | +0.03 | 9.53K | 96.21K | 0.15% | 28.86M | +0.40% | +0.25% | +0.20% | +0.40% |
MADISON AGGREGATE BOND ETFUS MAGG | 20.30 | +0.35% | +0.07 | 2.24K | 45.50K | 0.05% | 67.09M | +0.45% | +0.42% | +0.97% | +1.20% |
F/m Opportunistic Income ETFUS XFIX | 51.69 | +0.35% | +0.18 | 268.00 | 13.86K | 0.01% | 38.77M | +0.33% | +0.34% | +1.54% | -0.07% |
Addus HomeCareUS ADUS | 107.40 | +0.35% | +0.37 | 112.70K | 12.13M | 2.78% | 1.95B | -3.89% | -5.62% | +8.64% | -14.32% |
Novo Nordisk A/S (B Shares) ADRhedgedUS NVOH | 34.73 | +0.35% | +0.12 | 141.00 | 4.88K | 0.32% | 0.00 | -5.81% | -13.16% | +2.92% | -30.50% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.67 | +0.35% | +0.17 | 24.08K | 1.17M | 0.16% | 569.75M | +0.50% | +0.39% | +1.14% | +1.70% |
Capital Group Core Bond ETFUS CGCB | 26.19 | +0.34% | +0.09 | 496.91K | 13.02M | 0.19% | 2.74B | +0.42% | +0.31% | +0.73% | +1.55% |
Enact Holdings Inc.US ACT | 34.97 | +0.34% | +0.12 | 280.12K | 9.80M | 1.55% | 5.25B | -0.68% | -3.61% | -0.74% | +8.00% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.77 | +0.34% | +0.08 | 9.60K | 237.76K | 0.24% | 79.26M | -0.68% | -0.68% | +0.41% | -3.82% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 47.05 | +0.34% | +0.16 | 11.66K | 548.76K | 0.19% | 95.04M | +0.38% | +0.32% | +1.85% | +0.84% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 227.68 | +0.34% | +0.78 | 160.77K | 36.62M | 2.02% | 11.50B | -0.21% | +5.71% | +13.27% | +30.11% |
CaliberCos Inc.US CWD | 2.92 | +0.34% | +0.01 | 9.01K | 26.44K | 5.15% | 3.86M | -12.10% | -16.33% | -39.29% | -79.11% |