| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enersis Chile SAUS ENIC | 4.51 | +0.45% | +0.02 | 367.23K | 1.65M | 2.12% | 6.24B | +2.97% | +12.19% | +5.13% | +12.19% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 22.55 | +0.45% | +0.10 | 139.90K | 3.17M | 1.00% | 104.86M | +6.37% | +7.07% | +3.73% | +7.30% |
First Trust Expanded Technology ETFUS XPND | 36.43 | +0.45% | +0.16 | 3.90K | 141.99K | 0.83% | 36.43M | +4.93% | +8.71% | +4.23% | +0.90% |
ERShares Private-Public Crossover ETFUS XOVR | 18.06 | +0.44% | +0.08 | 5.41M | 97.66M | 1.61% | 607.27M | +5.99% | +4.21% | -6.38% | -10.33% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 38.50 | +0.44% | +0.17 | 4.97K | 190.55K | 0.60% | 17.33M | +4.54% | +6.33% | +3.74% | +2.69% |
Direxion Daily 7-10 Year Treasury Bear 3X SharesUS TYO | 13.55 | +0.44% | +0.06 | 9.43K | 127.67K | 1.41% | 10.16M | +0.32% | -0.14% | -0.59% | +2.11% |
Evolution Global Acquisition Corp.US EVOXU | 10.18 | +0.44% | +0.05 | 2.65K | 26.99K | 0.20% | 237.53M | +0.44% | -0.88% | +0.69% | +1.29% |
Targa ResourcesUS TRGP | 239.81 | +0.44% | +1.06 | 858.24K | 205.40M | 2.19% | 51.48B | -2.02% | +2.49% | +29.58% | +29.98% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 59.03 | +0.44% | +0.26 | 8.06K | 475.28K | 0.54% | 212.51M | +0.36% | +4.88% | +2.14% | +6.08% |
Fidelity MSCI Materials Index ETFUS FMAT | 60.02 | +0.44% | +0.27 | 75.12K | 4.51M | 0.88% | 573.19M | -0.15% | +6.95% | +4.89% | +13.01% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 43.07 | +0.44% | +0.19 | 2.66K | 114.52K | 0.56% | 25.20M | +2.64% | +3.95% | +2.45% | +0.97% |
DoubleLine Securitized Credit ETFUS DSCO | 24.96 | +0.44% | +0.11 | 298.89K | 7.43M | 2.50% | 176.94M | +0.56% | +0.10% | 0.00% | +613.14% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 31.61 | +0.44% | +0.14 | 41.98K | 1.33M | 0.70% | 322.37M | +3.91% | +8.80% | +11.23% | +15.64% |
Bitwise Bitcoin ETFUS BITB | 40.94 | +0.44% | +0.18 | 1.70M | 68.76M | 3.02% | 2.87B | +4.49% | +6.12% | -15.81% | -13.92% |
ARK 21Shares Bitcoin ETFUS ARKB | 25.02 | +0.44% | +0.11 | 4.51M | 111.26M | 2.89% | 2.73B | +4.47% | +6.06% | -15.84% | -13.84% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 33.44 | +0.44% | +0.15 | 36.50K | 1.22M | 0.39% | 300.96M | +0.78% | +4.34% | +2.92% | +4.37% |
Pentair PLCUS PNR | 88.74 | +0.44% | +0.39 | 1.21M | 107.51M | 1.34% | 14.34B | -1.90% | +0.53% | -14.94% | -14.79% |
Brookstone Value Stock ETFUS BAMV | 34.15 | +0.44% | +0.15 | 12.07K | 412.07K | 0.26% | 100.06M | +1.85% | +6.15% | +3.56% | +5.37% |
BroadcomUS AVGO | 398.47 | +0.44% | +1.75 | 18.87M | 7.50B | 1.85% | 1.89T | +12.27% | +26.13% | +19.80% | +15.13% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 87.24 | +0.44% | +0.38 | 1.55K | 134.64K | 1.09% | 82.87M | +4.42% | +8.22% | +10.94% | +16.52% |