| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust TCW Securitized Plus ETFUS DEED | 21.00 | +0.35% | +0.07 | 5.78K | 121.54K | 0.41% | 71.41M | +0.02% | -0.03% | +0.86% | +1.57% |
SPDR EURO STOXX 50 ETFUS FEZ | 59.45 | +0.35% | +0.21 | 1.55M | 92.27M | 0.91% | 4.79B | -0.98% | +1.62% | +7.56% | +23.47% |
T. Rowe Price Technology ETFUS TTEQ | 29.98 | +0.35% | +0.11 | 5.87K | 176.60K | 0.67% | 44.96M | +2.60% | +9.72% | +31.82% | +14.53% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 28.21 | +0.35% | +0.10 | 3.27K | 92.24K | 0.36% | 86.60M | -0.18% | +2.62% | +6.66% | +9.55% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 34.57 | +0.35% | +0.12 | 2.53K | 87.70K | 0.58% | 90.23M | +0.55% | +6.16% | +16.24% | +5.43% |
Ultrapar Participacoes SAUS UGP | 2.84 | +0.35% | +0.01 | 1.77M | 5.08M | 1.77% | 3.05B | -5.65% | -8.97% | -7.49% | +7.98% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 39.82 | +0.35% | +0.14 | 828.18K | 33.00M | 0.27% | 3.81B | +0.33% | +0.13% | +0.20% | +1.09% |
Propetro Holding Corp.US PUMP | 5.69 | +0.35% | +0.02 | 1.19M | 6.73M | 2.56% | 591.25M | -9.25% | -13.13% | +12.67% | -39.01% |
Monogram Orthopaedics IncUS MGRM | 5.69 | +0.35% | +0.02 | 354.45K | 2.01M | 1.94% | 205.75M | -3.07% | +102.49% | +110.74% | +140.08% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 34.37 | +0.35% | +0.12 | 34.97K | 1.20M | 0.38% | 71.32M | +0.49% | +2.08% | +7.52% | -11.30% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 58.19 | +0.35% | +0.20 | 6.52K | 379.86K | 0.76% | 445.13M | +1.11% | +6.30% | +22.58% | +9.40% |
The Morgan Stanley China A Share FundUS CAF | 14.27 | +0.35% | +0.05 | 40.14K | 572.81K | 0.39% | 312.24M | +1.42% | +7.54% | +12.72% | +14.53% |
iShares U.S. Tech Independence Focused ETFUS IETC | 97.05 | +0.35% | +0.34 | 68.82K | 6.69M | 0.67% | 727.88M | +2.11% | +8.89% | +31.58% | +13.75% |
Insight EnterprisesUS NSIT | 139.88 | +0.35% | +0.49 | 187.54K | 26.24M | 2.25% | 4.38B | -0.64% | +6.32% | +5.14% | -8.03% |
Park NationalUS PRK | 171.32 | +0.35% | +0.60 | 86.46K | 14.83M | 1.43% | 2.77B | -2.74% | +7.51% | +15.83% | -0.06% |
iShares Exponential Technologies ETFUS XT | 66.65 | +0.35% | +0.23 | 70.73K | 4.73M | 0.60% | 3.47B | +1.61% | +6.91% | +19.52% | +11.71% |
The Future Fund Active ETFUS FFND | 28.16 | +0.35% | +0.10 | 10.93K | 308.01K | 0.43% | 0.00 | +0.84% | +5.72% | +16.99% | +11.10% |
AXS Esoterica NextG Economy ETFUS WUGI | 83.57 | +0.35% | +0.29 | 605.00 | 50.66K | 0.40% | 35.58M | +2.76% | +8.14% | +32.59% | +15.26% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 47.99 | +0.35% | +0.17 | 1.06K | 50.64K | 0.03% | 21.11M | +1.69% | +7.76% | +25.24% | +7.66% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 24.37 | +0.35% | +0.09 | 102.00 | 2.47K | 0.00% | 3.05M | +0.95% | +2.35% | +11.77% | -4.92% |