| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Top 50 ETFUS XLG | 53.33 | +0.40% | +0.21 | 1.64M | 87.47M | 0.68% | 9.72B | +1.35% | +6.83% | +20.96% | +6.75% |
Churchill Capital Corp XUS CCCX | 10.16 | +0.40% | +0.04 | 179.41K | 1.82M | 0.49% | 528.83M | +0.49% | 0.00% | 0.00% | -3.05% |
CCM GLOBAL EQUITY ETFUS CCMG | 29.60 | +0.40% | +0.12 | 9.86K | 291.49K | 0.41% | 1.01B | -0.28% | +2.99% | +9.99% | +8.50% |
Corporate Office Properties TrustUS CDP | 27.96 | +0.40% | +0.11 | 572.61K | 16.00M | 1.51% | 3.15B | -1.34% | -2.00% | +5.19% | -9.66% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.43 | +0.39% | +0.10 | 33.09K | 843.23K | 2.07% | 73.75M | +0.65% | +0.54% | +2.31% | +1.72% |
Frontier Asset Absolute Return ETFUS FARX | 25.78 | +0.39% | +0.10 | 604.00 | 15.57K | 0.02% | 11.08M | +0.29% | +1.23% | +3.55% | +2.52% |
iShares China Large-Cap ETFUS FXI | 38.21 | +0.39% | +0.15 | 25.26M | 966.42M | 1.00% | 6.46B | +3.52% | +7.57% | +12.95% | +25.53% |
HealthcareUS HCSG | 12.74 | +0.39% | +0.05 | 678.24K | 8.65M | 1.69% | 928.98M | -4.64% | -11.28% | +4.51% | +9.69% |
JPMorgan Flexible Income ETFUS JFLI | 49.72 | +0.39% | +0.20 | 1.19K | 58.72K | 0.28% | 0.00 | +0.53% | +2.65% | +7.93% | +0.42% |
Alpha Architect Global Factor Equity ETFUS AAVM | 26.79 | +0.39% | +0.11 | 1.89K | 50.66K | 0.62% | 18.75M | -0.13% | +1.86% | +11.19% | +5.40% |
NATIXIS GATEWAY QUALITY INCOME ETFUS GQI | 53.77 | +0.39% | +0.21 | 3.62K | 195.06K | 0.28% | 154.32M | +0.49% | +3.13% | +8.34% | -1.12% |
Kochav Defense Acquisition Corp.US KCHVU | 10.22 | +0.39% | +0.04 | 479.66K | 4.89M | 0.39% | 229.74M | +0.39% | +0.44% | +2.20% | +2.20% |
DigiUS DGII | 33.22 | +0.39% | +0.13 | 105.92K | 3.52M | 1.84% | 1.23B | +1.75% | +0.91% | +23.82% | +9.89% |
ClearBridge Dividend Strategy ESG ETFUS YLDE | 52.42 | +0.39% | +0.21 | 1.45K | 75.88K | 0.51% | 107.46M | +0.50% | +1.67% | +4.33% | +3.23% |
Warner Bros. DiscoveryUS WBD | 12.80 | +0.39% | +0.05 | 62.75M | 802.95M | 1.80% | 31.67B | +6.58% | +21.67% | +53.66% | +21.10% |
Orion Properties IncUS ONL | 2.56 | +0.39% | +0.01 | 320.40K | 825.24K | 3.14% | 143.86M | +7.11% | +26.73% | +46.29% | -31.00% |
Principal U.S. Mega-Cap ETFUS USMC | 62.94 | +0.39% | +0.25 | 45.41K | 2.86M | 0.73% | 3.28B | +0.67% | +4.43% | +14.92% | +4.85% |
SOUNDTHINKING INCUS SSTI | 12.81 | +0.39% | +0.05 | 49.26K | 640.05K | 3.76% | 162.34M | -0.23% | -17.73% | -16.49% | -1.91% |
Amplify CWP Growth & Income ETFUS QDVO | 28.20 | +0.39% | +0.11 | 315.95K | 8.91M | 0.53% | 100.11M | +1.69% | +5.78% | +17.60% | +5.23% |
PIMCO Municipal Income FundUS PMF | 7.70 | +0.39% | +0.03 | 99.92K | 771.15K | 0.91% | 202.40M | -1.79% | -2.41% | -2.41% | -14.25% |