| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tuya Inc.US TUYA | 2.51 | +0.40% | +0.01 | 3.37M | 8.63M | 5.40% | 1.53B | -0.40% | +7.27% | +15.14% | +40.22% |
American Century Multisector Income ETFUS MUSI | 43.89 | +0.40% | +0.17 | 6.46K | 283.52K | 0.10% | 171.17M | +0.41% | +0.59% | +1.96% | +1.62% |
FG Merger Corp.US FGMCU | 10.10 | +0.40% | +0.04 | 459.00 | 4.64K | 0.13% | 167.10M | +0.20% | -0.05% | +3.32% | +1.00% |
Eaton Vance Limited Duration Income FundUS EVV | 10.08 | +0.40% | +0.04 | 254.10K | 2.56M | 0.43% | 1.17B | -1.85% | +0.60% | +3.92% | +3.17% |
Franklin Municipal Green Bond ETFUS FLMB | 22.69 | +0.40% | +0.09 | 25.42K | 576.70K | 0.31% | 97.57M | -0.89% | -1.56% | -0.62% | -4.69% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.22 | +0.40% | +0.10 | 6.02K | 151.93K | 0.32% | 6.31M | +0.66% | +0.04% | +1.20% | +0.96% |
PotlatchUS PCH | 40.36 | +0.40% | +0.16 | 433.80K | 17.53M | 1.65% | 3.17B | -0.35% | +5.05% | +3.43% | +2.83% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.24 | +0.40% | +0.10 | 2.23M | 56.29M | 0.30% | 3.61B | +0.52% | +1.65% | +4.38% | +9.22% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 43.67 | +0.40% | +0.17 | 43.33K | 1.90M | 0.53% | 104.80M | +1.24% | +6.73% | +15.00% | +17.16% |
First Advantage Corp.US FA | 17.70 | +0.40% | +0.07 | 798.22K | 14.15M | 4.08% | 3.07B | +3.03% | +6.95% | +27.61% | -5.50% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.12 | +0.40% | +0.04 | 310.00 | 3.14K | 0.00% | 97.01M | +0.40% | +0.60% | +1.50% | +2.74% |
CPS Technologies CorpUS CPSH | 2.53 | +0.40% | +0.01 | 189.31K | 477.93K | 3.57% | 36.75M | +0.40% | -15.38% | +69.80% | +57.14% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 32.42 | +0.40% | +0.13 | 4.15K | 134.41K | 0.40% | 109.41M | +0.94% | +3.24% | +8.03% | +10.12% |
Carlyle Finance LLCUS CGABL | 17.73 | +0.40% | +0.07 | 23.93K | 423.86K | 1.59% | 0.00 | +1.08% | +5.91% | +4.48% | -0.51% |
First Trust International Developed Capital Strength ETFUS FICS | 39.08 | +0.40% | +0.15 | 8.76K | 342.72K | 0.68% | 224.69M | -0.29% | +1.10% | +3.76% | +15.08% |
MFS Municipal Income TrustUS MFM | 5.07 | +0.40% | +0.02 | 170.55K | 862.36K | 0.99% | 208.82M | -0.20% | -1.93% | +0.80% | -5.23% |
Certara, Inc.US CERT | 10.14 | +0.40% | +0.04 | 1.63M | 16.67M | 3.76% | 1.65B | -8.98% | -3.80% | -28.84% | -4.79% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 15.78 | +0.40% | +0.06 | 4.96K | 78.82K | 1.37% | 29.97M | +2.44% | +12.21% | +28.18% | +18.30% |
ALPS Disruptive Technologies ETFUS DTEC | 49.69 | +0.40% | +0.20 | 3.51K | 174.33K | 0.47% | 86.96M | +1.54% | +5.86% | +17.39% | +9.62% |
SyscoUS SYY | 78.72 | +0.40% | +0.31 | 2.31M | 181.85M | 1.07% | 38.16B | +1.31% | +5.41% | +8.00% | +2.96% |