Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Origin Agritech

US

SEED

1.07+1.26%+0.0124.43K26.14K7.57%7.70M+22.29%-18.32%-26.21%-49.05%

KraneShares MSCI Emerging Markets ex China Index ETF

US

KEMX

33.01+1.26%+0.412.73K89.62K0.65%62.72M+1.54%+3.79%+17.12%+19.11%

Armstrong World

US

AWI

167.50+1.26%+2.08256.60K42.91M2.05%7.27B+1.81%+5.77%+20.94%+18.52%

ModivCare Inc.

US

MODV

3.23+1.25%+0.04583.02K1.94M7.21%46.36M+11.00%+0.62%+119.73%-72.72%

Tekla Healthcare Investors

US

HQH

16.15+1.25%+0.20318.16K5.12M1.50%869.87M+2.93%+4.06%+0.94%+0.62%

iShares MSCI Saudi Arabia ETF

US

KSA

37.97+1.25%+0.47640.90K24.32M0.73%664.48M-0.34%+0.66%-7.75%-7.03%

Bilibili Inc.

US

BILI

25.05+1.25%+0.311.65M41.30M2.24%10.25B+3.26%+21.01%+43.88%+38.32%

First Trust Dorsey Wright International Focus 5 ETF

US

IFV

23.85+1.25%+0.3017.27K409.17K1.09%158.60M+3.65%+5.23%+15.83%+24.41%

Schneider National Inc.

US

SNDR

25.88+1.25%+0.32570.35K14.75M1.62%4.53B+2.90%+6.72%+17.90%-11.61%

ePlus

US

PLUS

67.18+1.25%+0.83139.46K9.35M1.09%1.76B-3.09%-9.33%+6.84%-9.07%

Bancreek International Large Cap ETF

US

BCIL

30.50+1.25%+0.38511.0015.53K0.16%27.15M+1.57%+0.70%+7.18%+20.85%

TELUS International (Cda) Inc.

US

TIXT

4.05+1.25%+0.05619.51K2.50M4.00%1.12B+4.11%+10.05%+65.98%+3.32%

AMALGAMATED FINANCIAL CORP

US

AMAL

33.22+1.25%+0.41171.35K5.66M2.07%1.02B+1.22%+7.37%+18.81%-0.75%

HARBOR ACTIVE SMALL CAP ETF

US

SMLL

22.22+1.25%+0.275.18K115.02K0.23%21.11M+3.73%+5.96%+13.93%+2.11%

Graphic Packaging

US

GPK

23.53+1.25%+0.293.50M82.12M1.55%7.10B+6.91%+9.09%-5.92%-13.37%

Neo-Concept International Group Holdings Limited

US

NCI

2.11+1.25%+0.0361.14K129.33K3.36%8.58M0.00%-12.46%+14.05%-36.06%

SentinelOne, Inc

US

S

19.49+1.25%+0.2411.34M221.69M4.29%6.45B+9.99%+9.49%+5.81%-12.21%

SIMPLIFY MANAGED FUTURES STRATEGY ETF

US

CTA

28.43+1.25%+0.35395.36K11.21M1.03%0.00+2.71%+5.65%+0.46%+1.94%

Franklin FTSE Saudi Arabia ETF

US

FLSA

32.37+1.25%+0.40484.0015.67K0.03%17.80M-0.57%+0.36%-9.05%-7.94%

First Trust RiverFront Dynamic Emerging Markets ETF

US

RFEM

73.72+1.25%+0.911.59K116.83K0.58%36.86M+1.73%+4.15%+13.58%+16.48%