Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

iShares Large Cap Value Active ETF

US

BLCV

35.43+0.01%+0.00797.0028.30K0.64%52.09M+1.88%+4.81%+12.65%+12.24%

Calamos Bitcoin 90 Series Structured Alt Protection ETF - July

US

CBXY

25.67+0.01%+0.002.95K75.85K0.45%0.00-0.03%0.00%0.00%+2.60%

Western Asset Investment Grade Defined Opportunity Trust Inc.

US

IGI

16.37+0.01%+0.0016.66K273.15K0.56%98.12M-0.55%+0.18%+0.80%+0.37%

ClearShares Ultra-Short Maturity ETF

US

OPER

100.45+0.01%+0.011.17K117.82K0.01%135.61M+0.07%+0.03%+0.01%+0.38%

Amplify Samsung SOFR ETF

US

SOFR

100.46+0.01%+0.013.61K362.53K0.02%258.18M+0.07%-0.02%-0.05%+0.24%

CNB Financial Corp 7.125% Series A

US

CCNEP

25.16+0.00%+0.00154.003.88K0.00%60.76M+1.04%+3.69%+4.83%+0.64%

Eaton Vance Floating Rate ETF

US

EVLN

50.23+0.00%+0.0036.84K1.85M0.09%1.39B0.00%+0.24%+1.86%-0.27%

PIMCO Short Term Municipal Bond Exchange-Traded Fund

US

SMMU

50.20+0.00%+0.0072.03K3.62M0.10%906.61M+0.10%+0.22%+0.82%+0.72%

SPDR MarketAxess Investment Grade 400 Corporate Bond ETF

US

LQIG

94.83+0.00%+0.002.07K196.46K0.08%0.00+0.60%-0.04%+0.16%+0.99%

REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030

US

RWTP

24.50+0.00%+0.0011.19K273.66K0.33%3.26B-0.97%+1.66%-2.74%-1.05%

NYSE ARCA test stock

US

ZVV

24.680.00%0.000.000.000.00%0.000.00%-2.39%+23.39%+45.17%

Zevia PBC

US

ZVIA

3.390.00%0.00531.42K1.78M4.13%223.94M+8.31%-4.78%+47.39%-19.09%

Zuora

US

ZUO

10.020.00%0.000.000.000.00%1.54B0.00%0.00%0.00%+1.01%

F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETF

US

ZTWO

50.630.00%0.0052.002.63K0.00%135.69M+0.10%-0.15%-0.19%+0.68%

F/M High Yield 100 ETF

US

ZTOP

52.110.00%0.0021.001.09K0.00%0.00+0.47%+0.21%+2.82%+3.17%

USCF SUSTAINABLE COMMODITY STRATEGY FUND

US

ZSC

24.210.00%0.006.00145.700.00%2.42M+2.59%+2.09%+6.63%+8.64%

USCF SUSTAINABLE BATTERY METALS STRATEGY FUND

US

ZSB

14.250.00%0.0026.00389.490.00%1.43M+1.57%+5.56%+4.46%+8.08%

Zoe's Kitchen

US

ZOES

12.760.00%0.000.000.000.00%250.15M0.00%0.00%0.00%0.00%

ZKH Group Ltd.

US

ZKH

3.100.00%0.00132.16K408.69K4.19%495.42M-1.77%+2.65%+12.32%-11.68%

Innovator Equity Defined Protection ETF - 1 Yr July

US

ZJUL

28.370.00%0.0029.44K835.42K0.35%158.16M+0.19%+0.80%+6.37%+4.90%