| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap Value Active ETFUS BLCV | 35.43 | +0.01% | +0.00 | 797.00 | 28.30K | 0.64% | 52.09M | +1.88% | +4.81% | +12.65% | +12.24% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 25.67 | +0.01% | +0.00 | 2.95K | 75.85K | 0.45% | 0.00 | -0.03% | 0.00% | 0.00% | +2.60% |
Western Asset Investment Grade Defined Opportunity Trust Inc.US IGI | 16.37 | +0.01% | +0.00 | 16.66K | 273.15K | 0.56% | 98.12M | -0.55% | +0.18% | +0.80% | +0.37% |
ClearShares Ultra-Short Maturity ETFUS OPER | 100.45 | +0.01% | +0.01 | 1.17K | 117.82K | 0.01% | 135.61M | +0.07% | +0.03% | +0.01% | +0.38% |
Amplify Samsung SOFR ETFUS SOFR | 100.46 | +0.01% | +0.01 | 3.61K | 362.53K | 0.02% | 258.18M | +0.07% | -0.02% | -0.05% | +0.24% |
CNB Financial Corp 7.125% Series AUS CCNEP | 25.16 | +0.00% | +0.00 | 154.00 | 3.88K | 0.00% | 60.76M | +1.04% | +3.69% | +4.83% | +0.64% |
Eaton Vance Floating Rate ETFUS EVLN | 50.23 | +0.00% | +0.00 | 36.84K | 1.85M | 0.09% | 1.39B | 0.00% | +0.24% | +1.86% | -0.27% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.20 | +0.00% | +0.00 | 72.03K | 3.62M | 0.10% | 906.61M | +0.10% | +0.22% | +0.82% | +0.72% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 94.83 | +0.00% | +0.00 | 2.07K | 196.46K | 0.08% | 0.00 | +0.60% | -0.04% | +0.16% | +0.99% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.50 | +0.00% | +0.00 | 11.19K | 273.66K | 0.33% | 3.26B | -0.97% | +1.66% | -2.74% | -1.05% |
NYSE ARCA test stockUS ZVV | 24.68 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00% | -2.39% | +23.39% | +45.17% |
Zevia PBCUS ZVIA | 3.39 | 0.00% | 0.00 | 531.42K | 1.78M | 4.13% | 223.94M | +8.31% | -4.78% | +47.39% | -19.09% |
ZuoraUS ZUO | 10.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1.54B | 0.00% | 0.00% | 0.00% | +1.01% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.63 | 0.00% | 0.00 | 52.00 | 2.63K | 0.00% | 135.69M | +0.10% | -0.15% | -0.19% | +0.68% |
F/M High Yield 100 ETFUS ZTOP | 52.11 | 0.00% | 0.00 | 21.00 | 1.09K | 0.00% | 0.00 | +0.47% | +0.21% | +2.82% | +3.17% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 24.21 | 0.00% | 0.00 | 6.00 | 145.70 | 0.00% | 2.42M | +2.59% | +2.09% | +6.63% | +8.64% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 14.25 | 0.00% | 0.00 | 26.00 | 389.49 | 0.00% | 1.43M | +1.57% | +5.56% | +4.46% | +8.08% |
Zoe's KitchenUS ZOES | 12.76 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 250.15M | 0.00% | 0.00% | 0.00% | 0.00% |
ZKH Group Ltd.US ZKH | 3.10 | 0.00% | 0.00 | 132.16K | 408.69K | 4.19% | 495.42M | -1.77% | +2.65% | +12.32% | -11.68% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 28.37 | 0.00% | 0.00 | 29.44K | 835.42K | 0.35% | 158.16M | +0.19% | +0.80% | +6.37% | +4.90% |