| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 26.50 | +1.03% | +0.27 | 258.00 | 6.81K | 0.64% | 195.02M | +1.71% | +4.76% | +12.64% | -1.98% |
Corporate Backed Trust CertificatesUS JBK | 25.90 | +1.03% | +0.26 | 1.10K | 28.58K | 0.00% | 25.90M | +1.03% | +0.39% | +0.43% | -2.55% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 146.26 | +1.03% | +1.49 | 46.60K | 6.79M | 0.89% | 1.51B | +3.63% | +4.45% | +8.69% | +33.21% |
Accel Entertainment IncUS ACEL | 12.77 | +1.03% | +0.13 | 358.31K | 4.58M | 2.37% | 1.08B | +5.36% | +11.04% | +13.51% | +19.57% |
Corteva, Inc.US CTVA | 73.75 | +1.03% | +0.75 | 3.73M | 275.76M | 1.76% | 50.31B | +2.30% | -0.93% | +19.51% | +29.48% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 41.95 | +1.03% | +0.43 | 1.17K | 48.88K | 0.09% | 31.46M | +1.53% | +0.50% | +1.18% | +0.05% |
Ebang International Holdings Inc.US EBON | 4.92 | +1.03% | +0.05 | 6.34K | 31.09K | 3.29% | 32.20M | +1.65% | +42.61% | +36.14% | -13.99% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.71 | +1.03% | +0.22 | 1.71K | 37.11K | 0.93% | 49.93M | +0.57% | -0.52% | -0.73% | +1.88% |
Cresud SACIF yUS CRESY | 10.84 | +1.03% | +0.11 | 116.18K | 1.25M | 2.70% | 648.94M | +0.28% | +2.17% | -7.27% | -14.17% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 73.56 | +1.02% | +0.75 | 487.00 | 35.64K | 0.52% | 14.71M | +2.47% | +4.54% | +20.13% | +10.91% |
Live Nation EntertainmentUS LYV | 150.97 | +1.02% | +1.53 | 1.89M | 283.78M | 2.61% | 34.99B | +3.35% | +0.19% | +13.75% | +16.58% |
Freedom Day Dividend ETFUS MBOX | 34.06 | +1.02% | +0.35 | 4.83K | 164.27K | 0.42% | 124.32M | +1.14% | +1.89% | +7.17% | +3.80% |
AXS Astoria Inflation Sensitive ETFUS PPI | 16.80 | +1.02% | +0.17 | 26.32K | 440.19K | 1.26% | 0.00 | +1.88% | +4.84% | +16.71% | +15.91% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 72.38 | +1.02% | +0.73 | 6.75K | 487.37K | 0.61% | 416.18M | +1.90% | +3.49% | +9.24% | +4.99% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 29.64 | +1.02% | +0.30 | 366.00 | 10.81K | 0.17% | 8.89M | +0.95% | +6.07% | +11.68% | -8.71% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 26.49 | +1.02% | +0.27 | 5.44K | 143.53K | 0.92% | 1.06M | +1.37% | 0.00% | 0.00% | +4.31% |
Air LeaseUS AL | 57.51 | +1.02% | +0.58 | 655.89K | 37.78M | 2.04% | 6.43B | -1.00% | +1.91% | +26.15% | +19.29% |
Outfront MediaUS OUT | 17.85 | +1.02% | +0.18 | 1.04M | 18.56M | 1.64% | 2.98B | +1.02% | +12.48% | +19.08% | -1.79% |
Global Infrastructure Active ETFUS RIFR | 25.60 | +1.02% | +0.26 | 1.09K | 27.87K | 0.41% | 0.00 | +2.76% | +2.69% | 0.00% | +5.45% |
iShares U.S. Medical Devices ETFUS IHI | 60.54 | +1.02% | +0.61 | 709.57K | 42.90M | 1.18% | 4.33B | -0.36% | -0.13% | +2.26% | +3.75% |