| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Accel Entertainment IncUS ACEL | 12.77 | +1.03% | +0.13 | 358.31K | 4.58M | 2.37% | 1.08B | +5.36% | +11.04% | +13.51% | +19.57% |
THEMES US CASH FLOW CHAMPIONS ETFUS LGCF | 31.99 | +1.03% | +0.33 | 115.00 | 3.68K | 0.06% | 2.24M | +0.92% | +4.13% | +8.77% | +6.67% |
Corteva, Inc.US CTVA | 73.75 | +1.03% | +0.75 | 3.73M | 275.76M | 1.76% | 50.31B | +2.30% | -0.93% | +19.51% | +29.48% |
Ebang International Holdings Inc.US EBON | 4.92 | +1.03% | +0.05 | 6.34K | 31.09K | 3.29% | 32.20M | +1.65% | +42.61% | +36.14% | -13.99% |
Cresud SACIF yUS CRESY | 10.84 | +1.03% | +0.11 | 116.35K | 1.25M | 2.70% | 648.94M | +0.28% | +2.17% | -7.27% | -14.17% |
Live Nation EntertainmentUS LYV | 150.97 | +1.02% | +1.53 | 1.89M | 283.78M | 2.61% | 34.99B | +3.35% | +0.19% | +13.75% | +16.58% |
First Trust Developed Markets ex-Us Alphadex FundUS FDT | 70.10 | +1.02% | +0.71 | 20.23K | 1.41M | 1.36% | 549.33M | +2.43% | +3.51% | +16.12% | +29.62% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 21.97 | +1.02% | +0.22 | 115.00 | 2.53K | 0.13% | 10.44M | -0.65% | +0.99% | +10.38% | +6.49% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 72.38 | +1.02% | +0.73 | 6.75K | 487.37K | 0.61% | 416.18M | +1.90% | +3.49% | +9.24% | +4.99% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 26.49 | +1.02% | +0.27 | 5.44K | 143.53K | 0.92% | 1.06M | +1.37% | 0.00% | 0.00% | +4.31% |
Air LeaseUS AL | 57.51 | +1.02% | +0.58 | 655.89K | 37.78M | 2.04% | 6.43B | -1.00% | +1.91% | +26.15% | +19.29% |
Outfront MediaUS OUT | 17.85 | +1.02% | +0.18 | 1.04M | 18.56M | 1.64% | 2.98B | +1.02% | +12.48% | +19.08% | -1.79% |
Global X U.S. Electrification ETFUS ZAP | 27.77 | +1.02% | +0.28 | 261.43K | 7.20M | 1.09% | 89.70M | +3.50% | +4.67% | +12.93% | +14.22% |
Freedom Day Dividend ETFUS MBOX | 34.06 | +1.02% | +0.34 | 4.83K | 164.27K | 0.42% | 124.32M | +1.13% | +1.88% | +7.17% | +3.79% |
Global Infrastructure Active ETFUS RIFR | 25.60 | +1.02% | +0.26 | 1.09K | 27.87K | 0.41% | 0.00 | +2.76% | +2.69% | 0.00% | +5.45% |
iShares U.S. Medical Devices ETFUS IHI | 60.54 | +1.02% | +0.61 | 709.57K | 42.90M | 1.18% | 4.33B | -0.36% | -0.13% | +2.26% | +3.75% |
Cambria Global Real Estate ETFUS BLDG | 25.29 | +1.02% | +0.25 | 4.97K | 125.41K | 1.08% | 40.47M | +2.03% | +0.45% | +6.87% | +0.20% |
Alarm.comUS ALRM | 55.59 | +1.02% | +0.56 | 302.39K | 16.81M | 1.64% | 2.77B | +2.98% | -2.13% | +5.81% | -8.57% |
iShares Focused Value Factor ETFUS FOVL | 72.71 | +1.02% | +0.73 | 1.65K | 119.85K | 1.07% | 25.45M | +1.82% | +2.60% | +9.06% | +3.92% |
iQiyi Inc.US IQ | 1.99 | +1.02% | +0.02 | 22.20M | 43.87M | 5.08% | 1.92B | +6.99% | +17.06% | +4.19% | -1.00% |