Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
---|
Casella WasteUS CWST | 108.41 | +1.05% | +1.13 | 476.98K | 51.50M | 1.91% | 6.88B | -1.49% | -7.99% | -6.06% | +2.46% |
Abbott LaboratoriesUS ABT | 125.73 | +1.05% | +1.31 | 7.10M | 889.05M | 1.73% | 218.75B | -4.38% | -5.65% | -2.82% | +11.16% |
Wideopenwest Inc.US WOW | 3.84 | +1.05% | +0.04 | 168.43K | 649.41K | 2.63% | 316.94M | +1.59% | -7.02% | -12.33% | -22.58% |
Bright Minds Biosciences IncUS DRUG | 26.42 | +1.05% | +0.28 | 17.57K | 461.89K | 3.21% | 187.10M | +8.44% | -2.49% | -20.96% | -26.67% |
SPDR S&P International Dividend ETFUS DWX | 42.28 | +1.05% | +0.44 | 12.94K | 545.09K | 0.76% | 479.93M | +1.98% | +1.66% | +4.40% | +20.94% |
Eshallgo IncUS EHGO | 0.7983 | +1.05% | +0.0083 | 101.02K | 79.36K | 5.05% | 20.70M | +2.82% | -10.22% | -26.15% | -79.21% |
CLICK HOLDINGS LIMITEDUS CLIK | 0.4041 | +1.05% | +0.0042 | 501.35K | 198.24K | 8.85% | 12.80M | +10.62% | -8.16% | +53.65% | -66.04% |
Sun Country Airlines Holdings, Inc.US SNCY | 12.51 | +1.05% | +0.13 | 636.72K | 7.93M | 3.47% | 665.54M | -1.18% | +15.09% | +32.66% | -14.20% |
Union BanksharesUS UNB | 27.91 | +1.05% | +0.29 | 12.61K | 353.77K | 3.73% | 126.67M | +4.49% | +8.81% | -21.89% | -3.46% |
Texas Oil Index ETFUS OILT | 22.11 | +1.05% | +0.23 | 5.83K | 128.80K | 1.61% | 11.94M | -0.02% | -2.25% | +6.32% | -9.83% |
Ishares MSCI United Kingdom ETFUS EWU | 40.43 | +1.05% | +0.42 | 1.22M | 49.38M | 0.77% | 3.02B | +2.12% | +3.22% | +6.70% | +19.26% |
AdvisorShares Insiders Advantage ETFUS SURE | 118.51 | +1.05% | +1.23 | 391.00 | 46.25K | 0.70% | 47.40M | -0.66% | +2.34% | +9.85% | +1.81% |
Clear Secure, Inc.US YOU | 29.85 | +1.05% | +0.31 | 1.64M | 48.77M | 1.98% | 2.77B | +3.04% | +13.54% | +15.92% | +12.05% |
zSpace, Inc.US ZSPC | 2.89 | +1.05% | +0.03 | 41.15K | 117.55K | 7.69% | 66.13M | +5.86% | -3.99% | -70.84% | -81.81% |
iShares Silver TrustUS SLV | 35.72 | +1.05% | +0.37 | 25.20M | 895.46M | 1.56% | 18.96B | +4.26% | +8.37% | +16.88% | +35.66% |
Vulcan MaterialsUS VMC | 267.78 | +1.05% | +2.77 | 1.23M | 328.92M | 1.40% | 35.37B | +2.38% | +2.58% | +7.32% | +4.10% |
Otter TailUS OTTR | 78.39 | +1.04% | +0.81 | 205.94K | 16.18M | 2.18% | 3.28B | +3.00% | +0.38% | -0.94% | +6.16% |
ProFrac Holding Corp.US ACDC | 7.75 | +1.04% | +0.08 | 304.50K | 2.37M | 4.50% | 1.24B | -0.51% | -6.06% | +66.31% | -0.13% |
Evergy, Inc.US EVRG | 69.78 | +1.04% | +0.72 | 3.12M | 217.52M | 3.01% | 16.02B | +3.03% | +1.91% | +2.20% | +13.37% |
FT Vest Gold Strategy Target Income ETFUS IGLD | 22.30 | +1.04% | +0.23 | 130.14K | 2.89M | 0.77% | 228.58M | +2.95% | +1.00% | +1.59% | +18.11% |