| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OPPORTUNISTIC TRADER ETFUS WZRD | 26.11 | +1.01% | +0.26 | 2.39K | 62.52K | 1.32% | 1.04M | +2.19% | 0.00% | 0.00% | -4.18% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 31.15 | +1.01% | +0.31 | 18.04K | 561.50K | 0.36% | 161.98M | +1.73% | +0.55% | +4.53% | +6.89% |
Rayliant Quantamental China Equity ETFUS RAYC | 15.94 | +1.00% | +0.16 | 285.00 | 4.54K | 0.12% | 19.13M | +3.23% | +8.56% | +13.12% | +12.88% |
Appian CorpUS APPN | 29.24 | +1.00% | +0.29 | 485.53K | 14.25M | 2.69% | 2.17B | +2.06% | +4.09% | -4.72% | -11.34% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 125.74 | +1.00% | +1.25 | 428.00 | 53.67K | 0.58% | 94.31M | +2.08% | +4.83% | +14.82% | +5.89% |
Spdr S&P Biotech EtfUS XBI | 86.73 | +1.00% | +0.86 | 8.43M | 727.48M | 1.56% | 4.85B | +0.95% | +5.42% | +7.22% | -3.70% |
Boot BarnUS BOOT | 175.60 | +1.00% | +1.74 | 709.32K | 125.09M | 2.26% | 5.37B | +7.41% | +11.63% | +71.85% | +15.66% |
EmersonUS EMR | 144.34 | +1.00% | +1.43 | 2.68M | 386.30M | 2.13% | 81.19B | +3.33% | +11.54% | +37.40% | +16.47% |
First Trust Japan AlphaDEX FundUS FJP | 59.05 | +1.00% | +0.58 | 5.30K | 312.93K | 1.08% | 177.14M | +2.62% | +0.78% | +7.77% | +14.25% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 42.27 | +1.00% | +0.42 | 122.42K | 5.16M | 1.29% | 2.43B | +2.52% | +5.91% | +15.18% | +1.59% |
Invesco DB Precious Metals FundUS DBP | 78.86 | +1.00% | +0.78 | 7.81K | 613.44K | 0.84% | 197.16M | +3.52% | +3.13% | +5.35% | +29.86% |
abrdn Physical Silver Shares ETFUS SIVR | 37.44 | +1.00% | +0.37 | 1.08M | 40.26M | 1.48% | 1.75B | +4.12% | +8.30% | +16.85% | +35.80% |
Simplify Volt TSLA Revolution ETFUS TESL | 24.47 | +1.00% | +0.24 | 90.69K | 2.22M | 3.51% | 34.87M | +7.82% | -5.68% | +37.16% | +2.60% |
FranklinUS FELE | 91.22 | +1.00% | +0.90 | 363.46K | 33.03M | 1.76% | 4.16B | +1.91% | +4.59% | +2.08% | -6.39% |
Casey's GeneralUS CASY | 523.42 | +1.00% | +5.16 | 264.43K | 138.46M | 1.33% | 19.46B | +1.11% | +2.54% | +17.02% | +32.10% |
CytoMed Therapeutics LimitedUS GDTC | 2.02 | +1.00% | +0.02 | 7.22K | 14.60K | 4.25% | 23.31M | -0.98% | -9.21% | -14.04% | -40.59% |
Sonoma Pharmaceuticals, Inc.US SNOA | 3.56 | +0.99% | +0.04 | 45.19K | 159.89K | 5.36% | 5.84M | -3.40% | +20.92% | -7.90% | +32.16% |
Hennessy Sustainable ETFUS STNC | 31.60 | +0.99% | +0.31 | 1.72K | 54.20K | 0.67% | 92.94M | +2.01% | +4.36% | +9.45% | +4.15% |
GentexUS GNTX | 23.38 | +0.99% | +0.23 | 2.96M | 68.96M | 1.68% | 5.26B | +3.18% | +8.54% | +6.42% | -18.62% |
Timothy Plan US Small Cap Core ETFUS TPSC | 39.95 | +0.99% | +0.39 | 15.13K | 603.23K | 1.30% | 213.73M | +2.20% | +4.58% | +11.45% | +2.31% |