Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Globant SA

US

GLOB

90.10+1.24%+1.101.18M106.52M2.21%3.97B+6.49%-1.11%-24.24%-57.98%

SmartETFs Smart Transportation & Technology ETF

US

MOTO

49.20+1.24%+0.60525.0025.85K0.58%7.38M+3.04%+6.05%+22.13%+16.53%

Rockwell Automation

US

ROK

357.99+1.24%+4.37629.24K224.83M1.55%40.35B+1.80%+9.83%+44.13%+25.26%

Amplify Online Retail ETF

US

IBUY

72.70+1.24%+0.896.69K486.21K0.40%159.95M+4.96%+7.04%+19.85%+12.46%

Ascent Industries Co.

US

ACNT

13.12+1.23%+0.1637.56K491.20K1.35%131.33M+1.63%+3.72%+1.08%+17.35%

Universal Health Realty Income

US

UHT

41.84+1.23%+0.5152.82K2.20M1.97%579.55M+1.43%+2.60%+9.24%+12.44%

Royal Caribbean Cruises

US

RCL

352.84+1.23%+4.302.09M737.78M1.56%95.82B+4.01%+25.80%+66.46%+52.95%

Main Thematic Innovation ETF

US

TMAT

24.62+1.23%+0.308.59K209.96K1.14%182.43M+1.24%+8.53%+33.19%+18.16%

Franklin BSP Realty Trust Inc

US

FBRT

10.67+1.23%+0.13422.73K4.50M1.04%877.23M-1.93%-2.11%-8.25%-14.91%

Brookfield Renewable Corp.

US

BEPC

36.95+1.23%+0.45630.94K23.24M1.12%12.54B+5.51%+13.14%+31.73%+33.59%

First Trust Emerging Markets Human Flourishing ETF

US

FTHF

27.11+1.23%+0.333.25K88.11K0.15%47.44M+2.13%+1.96%+22.49%+28.14%

Cohen & Steers Natural Resources Active ETF

US

CSNR

27.55+1.23%+0.341.89K52.06K1.98%0.00+3.49%+3.61%+13.12%+10.20%

Invesco S&P SmallCap Quality ETF

US

XSHQ

41.94+1.23%+0.5114.67K612.66K0.80%324.62M+1.55%+3.43%+12.44%-0.97%

iShares Russell 2000 Value ETF

US

IWN

167.78+1.23%+2.04964.11K161.26M1.07%11.33B+3.24%+7.02%+15.99%+2.20%

Quad/Graphics

US

QUAD

5.76+1.23%+0.07129.81K740.82K2.46%291.53M+7.06%+3.04%+10.77%-17.36%

Blackbaud

US

BLKB

65.83+1.23%+0.80157.42K10.31M3.03%3.14B+3.60%+2.19%+3.23%-10.94%

Red Violet, Inc.

US

RDVT

45.27+1.23%+0.5567.33K3.03M2.71%631.78M+0.29%-8.16%+21.37%+25.06%

Invesco Dorsey Wright Technology Momentum ETF

US

PTF

69.55+1.23%+0.8426.32K1.81M1.40%381.13M+2.06%+3.57%+20.18%-4.15%

Vipshop

US

VIPS

16.47+1.23%+0.202.58M42.55M1.51%8.48B+8.93%+9.58%+24.40%+22.27%

ProShares MSCI Transformational Changes ETF

US

ANEW

50.90+1.23%+0.62107.005.45K0.00%7.64M+1.82%+4.68%+12.76%+12.89%