| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Globant SAUS GLOB | 90.10 | +1.24% | +1.10 | 1.18M | 106.52M | 2.21% | 3.97B | +6.49% | -1.11% | -24.24% | -57.98% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 49.20 | +1.24% | +0.60 | 525.00 | 25.85K | 0.58% | 7.38M | +3.04% | +6.05% | +22.13% | +16.53% |
Rockwell AutomationUS ROK | 357.99 | +1.24% | +4.37 | 629.24K | 224.83M | 1.55% | 40.35B | +1.80% | +9.83% | +44.13% | +25.26% |
Amplify Online Retail ETFUS IBUY | 72.70 | +1.24% | +0.89 | 6.69K | 486.21K | 0.40% | 159.95M | +4.96% | +7.04% | +19.85% | +12.46% |
Ascent Industries Co.US ACNT | 13.12 | +1.23% | +0.16 | 37.56K | 491.20K | 1.35% | 131.33M | +1.63% | +3.72% | +1.08% | +17.35% |
Universal Health Realty IncomeUS UHT | 41.84 | +1.23% | +0.51 | 52.82K | 2.20M | 1.97% | 579.55M | +1.43% | +2.60% | +9.24% | +12.44% |
Royal Caribbean CruisesUS RCL | 352.84 | +1.23% | +4.30 | 2.09M | 737.78M | 1.56% | 95.82B | +4.01% | +25.80% | +66.46% | +52.95% |
Main Thematic Innovation ETFUS TMAT | 24.62 | +1.23% | +0.30 | 8.59K | 209.96K | 1.14% | 182.43M | +1.24% | +8.53% | +33.19% | +18.16% |
Franklin BSP Realty Trust IncUS FBRT | 10.67 | +1.23% | +0.13 | 422.73K | 4.50M | 1.04% | 877.23M | -1.93% | -2.11% | -8.25% | -14.91% |
Brookfield Renewable Corp.US BEPC | 36.95 | +1.23% | +0.45 | 630.94K | 23.24M | 1.12% | 12.54B | +5.51% | +13.14% | +31.73% | +33.59% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 27.11 | +1.23% | +0.33 | 3.25K | 88.11K | 0.15% | 47.44M | +2.13% | +1.96% | +22.49% | +28.14% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 27.55 | +1.23% | +0.34 | 1.89K | 52.06K | 1.98% | 0.00 | +3.49% | +3.61% | +13.12% | +10.20% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 41.94 | +1.23% | +0.51 | 14.67K | 612.66K | 0.80% | 324.62M | +1.55% | +3.43% | +12.44% | -0.97% |
iShares Russell 2000 Value ETFUS IWN | 167.78 | +1.23% | +2.04 | 964.11K | 161.26M | 1.07% | 11.33B | +3.24% | +7.02% | +15.99% | +2.20% |
Quad/GraphicsUS QUAD | 5.76 | +1.23% | +0.07 | 129.81K | 740.82K | 2.46% | 291.53M | +7.06% | +3.04% | +10.77% | -17.36% |
BlackbaudUS BLKB | 65.83 | +1.23% | +0.80 | 157.42K | 10.31M | 3.03% | 3.14B | +3.60% | +2.19% | +3.23% | -10.94% |
Red Violet, Inc.US RDVT | 45.27 | +1.23% | +0.55 | 67.33K | 3.03M | 2.71% | 631.78M | +0.29% | -8.16% | +21.37% | +25.06% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 69.55 | +1.23% | +0.84 | 26.32K | 1.81M | 1.40% | 381.13M | +2.06% | +3.57% | +20.18% | -4.15% |
VipshopUS VIPS | 16.47 | +1.23% | +0.20 | 2.58M | 42.55M | 1.51% | 8.48B | +8.93% | +9.58% | +24.40% | +22.27% |
ProShares MSCI Transformational Changes ETFUS ANEW | 50.90 | +1.23% | +0.62 | 107.00 | 5.45K | 0.00% | 7.64M | +1.82% | +4.68% | +12.76% | +12.89% |