| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arrive AI IncUS ARAI | 3.74 | -9.00% | -0.37 | 911.82K | 3.74M | 14.84% | 123.52M | -23.98% | -47.10% | -56.00% | -90.65% |
Ambow Education HoldingUS AMBO | 2.93 | -9.01% | -0.29 | 41.83K | 127.29K | 7.45% | 8.37M | -15.56% | +6.16% | +8.80% | +39.52% |
ALX Oncology HoldingsUS ALXO | 1.11 | -9.02% | -0.11 | 350.78K | 403.89K | 10.65% | 59.44M | -5.13% | +64.01% | +102.37% | -33.53% |
Autozi Internet Technology (Global) Ltd.US AZI | 0.1841 | -9.04% | -0.0183 | 1.14M | 212.99K | 6.77% | 21.06M | -17.70% | -20.78% | -59.13% | -77.19% |
Crescent Biopharma IncUS CBIO | 12.95 | -9.06% | -1.29 | 91.36K | 1.21M | 7.72% | 179.91M | -10.07% | +0.78% | -21.99% | -47.99% |
Empire Petroleum CorpUS EP | 4.51 | -9.07% | -0.45 | 55.04K | 249.27K | 9.68% | 152.24M | -10.69% | -0.22% | -15.70% | -40.66% |
BOREALIS FOODS INCUS BRLS | 2.49 | -9.12% | -0.25 | 1.28K | 3.28K | 4.20% | 53.24M | -11.07% | -15.02% | -58.84% | -58.24% |
Opendoor Technologies IncUS OPEN | 6.04 | -9.17% | -0.61 | 482.35M | 3.22B | 20.15% | 4.45B | +35.73% | +209.74% | +894.07% | +277.50% |
Purple Biotech Ltd.US PPBT | 0.5990 | -9.24% | -0.0610 | 1.52M | 941.99K | 5.89% | 1.82M | -69.90% | -71.88% | -76.60% | -87.23% |
SCHMID GROUP N.V.US SHMD | 2.15 | -9.28% | -0.22 | 87.70K | 193.03K | 15.61% | 92.58M | -19.59% | -18.87% | -19.48% | -30.19% |
Propanc Biopharma, Inc.US PPCB | 1.95 | -9.30% | -0.20 | 441.60K | 890.91K | 10.00% | 24.59M | -35.43% | -68.03% | -75.62% | +974900.00% |
Puma BiotechnologyUS PBYI | 4.56 | -9.34% | -0.47 | 895.11K | 4.15M | 11.93% | 229.69M | -9.52% | +23.58% | +28.81% | +49.51% |
BellRing Brands, Inc.US BRBR | 35.77 | -9.35% | -3.69 | 7.51M | 270.66M | 10.16% | 4.51B | -12.86% | -8.26% | -40.18% | -52.52% |
Exicure, Inc.US XCUR | 4.30 | -9.47% | -0.45 | 35.49K | 158.94K | 9.89% | 27.17M | -23.35% | -42.28% | -53.96% | -68.54% |
Protagenic Therapeutics IncUS PTIX | 2.85 | -9.52% | -0.30 | 146.61K | 436.20K | 7.94% | 2.47M | -20.83% | +0.71% | -19.26% | -58.45% |
Gossamer Bio Inc.US GOSS | 2.66 | -9.52% | -0.28 | 5.55M | 15.29M | 12.55% | 604.83M | +7.69% | +51.14% | +106.20% | +194.05% |
Mobile Infrastructure Corporation NewUS BEEP | 3.61 | -9.75% | -0.39 | 56.62K | 207.72K | 9.38% | 153.79M | -7.20% | -1.10% | -11.52% | -19.78% |
Design Therapeutics, Inc.US DSGN | 5.82 | -9.77% | -0.63 | 260.09K | 1.59M | 11.67% | 331.44M | +5.24% | +35.98% | +49.23% | -5.67% |
Gamehaus Holdings IncUS GMHS | 1.73 | -9.90% | -0.19 | 572.33K | 1.14M | 30.73% | 92.67M | -8.95% | +34.31% | +8.13% | -84.64% |
Sionna TherapeuticsUS SION | 21.62 | -9.92% | -2.38 | 499.26K | 11.38M | 14.42% | 954.30M | -12.19% | +22.35% | +25.26% | +20.11% |