| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iSpecimen Inc.US ISPC | 0.7471 | -12.48% | -0.1065 | 8.37M | 5.95M | 11.28% | 6.13M | +5.03% | -41.63% | -39.75% | -71.86% |
Treasure Global Inc.US TGL | 0.7437 | -12.64% | -0.1076 | 708.88K | 541.07K | 18.38% | 3.09M | -31.14% | -27.80% | -42.79% | -91.62% |
New Era Helium IncUS NUAI | 0.3291 | -12.66% | -0.0477 | 1.35M | 439.85K | 4.03% | 8.55M | -33.92% | -15.59% | -33.37% | -94.51% |
Erayak Power Solution Group Inc.US RAYA | 0.0389 | -12.70% | -0.0056 | 60.48M | 2.36M | 20.22% | 7.65M | -16.45% | -44.10% | -98.14% | -97.14% |
BrilliA Inc.US BRIA | 2.55 | -12.97% | -0.38 | 296.69K | 834.31K | 18.28% | 78.09M | -1.54% | +4.16% | +5.72% | -33.07% |
Praxis Precision Medicines, Inc.US PRAX | 40.75 | -13.02% | -6.10 | 1.51M | 61.35M | 12.72% | 857.62M | -10.52% | -11.30% | -8.62% | -47.05% |
BT BRANDS INC.US BTBD | 2.00 | -13.04% | -0.30 | 454.13K | 993.71K | 25.31% | 12.31M | +8.70% | +0.50% | +39.86% | +38.89% |
MingZhu Logistics Holdings LtdUS YGMZ | 0.9210 | -13.11% | -0.1390 | 52.31K | 47.79K | 14.94% | 70.62M | -8.81% | +14.03% | -22.60% | -6.69% |
The Growhub LimitedUS TGHL | 3.05 | -13.23% | -0.46 | 123.87K | 398.17K | 16.22% | 77.16M | -11.08% | -23.75% | -23.75% | -23.75% |
Kuke Music Holding LimitedUS KUKE | 1.69 | -13.33% | -0.26 | 33.18K | 60.47K | 17.69% | 47.92M | +3.59% | -16.75% | -43.29% | -57.20% |
Liminatus Pharma LLCUS LIMN | 2.31 | -13.48% | -0.36 | 485.69K | 1.19M | 11.24% | 62.52M | -14.76% | -47.74% | -79.21% | -79.41% |
Central Puerto S.A.US CEPU | 8.73 | -13.82% | -1.40 | 786.10K | 6.91M | 7.95% | 1.31B | -18.26% | -30.71% | -29.82% | -39.75% |
IDEAYA BiosciencesUS IDYA | 23.39 | -13.88% | -3.77 | 3.05M | 74.32M | 16.42% | 2.05B | -4.73% | +1.26% | +6.71% | -8.99% |
SmartKem, Inc.US SMTK | 1.42 | -13.94% | -0.23 | 858.88K | 1.31M | 26.67% | 6.45M | +68.51% | +71.08% | +25.66% | -51.03% |
HYPERSCALE DATA INCUS GPUS | 0.3763 | -14.30% | -0.0628 | 4.98M | 2.00M | 18.22% | 12.10M | -29.39% | -45.82% | -91.82% | -92.26% |
Nauticus Robotics, Inc.US KITT | 3.76 | -14.35% | -0.63 | 635.02K | 2.49M | 10.02% | 17.66M | -53.82% | -54.90% | -58.64% | -73.05% |
Artiva Biotherapeutics, Inc.US ARTV | 3.09 | -14.40% | -0.52 | 119.44K | 378.30K | 19.39% | 75.48M | -1.90% | +11.96% | +57.65% | -69.35% |
IridiumUS IRDM | 21.39 | -14.85% | -3.73 | 7.50M | 169.02M | 14.23% | 2.27B | -14.06% | -10.16% | -25.65% | -26.29% |
USBC INC.US USBC | 0.7148 | -14.91% | -0.1253 | 762.94K | 578.43K | 17.85% | 274.65M | -32.57% | -67.80% | -80.20% | -17.86% |
CEA Industries Inc.US BNC | 17.43 | -14.98% | -3.07 | 292.73K | 5.31M | 18.68% | 742.78M | -17.08% | +1.93% | +126.36% | +114.66% |