| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old Market Capital CorporationUS OMCC | 5.41 | -8.31% | -0.49 | 5.38K | 30.28K | 9.15% | 36.54M | -1.99% | -9.08% | +6.08% | -15.73% |
Alector Inc.US ALEC | 2.76 | -8.31% | -0.25 | 1.27M | 3.55M | 8.64% | 279.35M | +17.45% | +28.37% | +69.33% | +46.03% |
Studio City International Holdings LtdUS MSC | 3.53 | -8.31% | -0.32 | 13.85K | 51.15K | 12.60% | 743.83M | -26.76% | -30.69% | +26.07% | -37.52% |
Reliance Global Group, Inc.US RELI | 0.7722 | -8.32% | -0.0701 | 898.20K | 761.38K | 20.54% | 3.45M | -20.37% | -24.29% | -40.14% | -70.07% |
Sono Group N.V.US SEV | 0.2070 | -8.33% | -0.0188 | 2.44M | 519.92K | 7.97% | 17.49M | -38.14% | -26.70% | 0.00% | -78.98% |
Cresud SACIF yUS CRESY | 8.88 | -8.36% | -0.81 | 1.02M | 9.00M | 7.32% | 539.62M | -12.25% | -19.05% | -17.70% | -29.69% |
AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHSUS ANTE | 4.99 | -8.44% | -0.46 | 677.47K | 3.36M | 32.66% | 552.47M | +15.78% | +113.25% | +565.42% | +950.53% |
Security MattersUS SMX | 1.29 | -8.51% | -0.12 | 1.85M | 2.48M | 9.22% | 1.71M | -35.50% | -80.18% | -95.99% | -99.73% |
WAVE Life SciencesUS WVE | 7.58 | -8.56% | -0.71 | 2.67M | 20.52M | 9.65% | 1.21B | -21.04% | -6.30% | +5.42% | -38.72% |
Thumzup Media CorporationUS TZUP | 5.12 | -8.57% | -0.48 | 298.30K | 1.59M | 10.89% | 83.25M | -6.05% | -66.88% | -27.17% | +49.27% |
Fluent Inc.US FLNT | 2.00 | -8.68% | -0.19 | 79.51K | 164.30K | 6.85% | 48.54M | -15.97% | -13.04% | +7.82% | -20.63% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 14.49 | -8.70% | -1.38 | 4.00M | 58.28M | 12.10% | 1.53B | -5.85% | -1.70% | -7.65% | -61.20% |
BioNTech SEUS BNTX | 102.66 | -8.71% | -9.80 | 2.08M | 217.05M | 8.07% | 24.64B | +2.66% | -8.06% | -2.65% | -9.91% |
CheggUS CHGG | 1.56 | -8.77% | -0.15 | 6.13M | 9.47M | 17.54% | 168.99M | +6.12% | +36.84% | -0.64% | -3.11% |
Olema Pharmaceuticals, Inc.US OLMA | 7.58 | -8.78% | -0.73 | 1.47M | 11.50M | 12.03% | 520.25M | +38.83% | +63.36% | +85.78% | +30.02% |
GT Biopharma Inc.US GTBP | 0.8616 | -8.83% | -0.0834 | 908.31K | 711.08K | 21.44% | 3.07M | -7.80% | -51.87% | -72.91% | -71.75% |
Palisade Bio Inc.US PALI | 0.5709 | -8.87% | -0.0556 | 866.96K | 510.02K | 11.28% | 5.21M | -15.52% | -27.74% | -12.87% | -65.40% |
RENOVARO BIOSCIENCES INCUS RENB | 0.1881 | -8.91% | -0.0184 | 1.68M | 323.58K | 12.93% | 43.44M | -20.97% | -23.66% | -45.43% | -77.49% |
DIH HOLDINGS US INCUS DHAI | 0.2229 | -8.95% | -0.0219 | 5.76M | 1.32M | 7.03% | 11.66M | -15.41% | -17.14% | -6.74% | -83.85% |
Jayud Global Logistics Ltd.US JYD | 0.1545 | -8.96% | -0.0152 | 954.08K | 149.22K | 9.72% | 21.12M | -11.41% | -22.21% | -31.97% | -95.17% |