CO2 ENERGY TRANSITION CORP

9.98

-0.0100-0.10%

Post-market: 9.98-0.0050-0.05%16:00 EDT

Volume:16.88K

Turnover:168.57K

Market Cap:95.67M

PE:10.65K

High:10.49

Open:10.49

Low:9.98

Close:9.99

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEM\",,,,,undefined,":{"symbol":"NOEM","market":"US","secType":"STK","nameCN":"CO2 ENERGY TRANSITION CORP","latestPrice":9.98,"timestamp":1747166400000,"preClose":9.99,"halted":0,"volume":16882,"hourTrading":{"tag":"盘后","latestPrice":9.975,"preClose":9.98,"latestTime":"16:00 EDT","volume":3,"amount":29.924999999999997,"timestamp":1747166401905},"delay":0,"floatShares":6670750,"shares":9585750,"eps":0.000937,"marketStatus":"Closed","change":-0.01,"latestTime":"05-13 16:00:00 EDT","open":10.49,"high":10.49,"low":9.98,"amount":168567.855,"amplitude":0.051051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000937,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":9.99,"postHourTrading":{"tag":"盘后","latestPrice":9.975,"preClose":9.98,"latestTime":"16:00 EDT","volume":3,"amount":29.924999999999997,"timestamp":1747166401905},"volumeRatio":3.372757},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEM\",,,,,undefined,":{"symbol":"NOEM","floatShares":6670750,"roa":"-0.43%","roe":"--","lyrEps":0.000937,"volumeRatio":3.372757,"shares":9585750,"dividePrice":0,"high":10.49,"amplitude":0.051051,"preClose":9.99,"low":9.98,"week52Low":9.78,"pbRate":"-75.69","week52High":10.78,"institutionHeld":0,"latestPrice":9.98,"eps":0.000937,"divideRate":0,"volume":16882,"delay":0,"ttmEps":0.000937,"open":10.49,"prevYearClose":9.85,"prevWeekClose":9.98,"prevMonthClose":9.98,"prevQuarterClose":9.92,"fiveDayClose":9.98,"twentyDayClose":9.97,"sixtyDayClose":9.86},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NOEM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOEM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOEM","date":"2025-05-12","current":36347.182751,"percent":0.871795,"low":-821.767991,"twenty":-816.154502,"median":-814.327431,"eighty":36310.762538,"high":36420.022796,"avg":12338.834897,"sd":17753.596795,"marketCap":95665785},"quantilePoints":[{"date":"2025-01-17","current":-811.84725,"twenty":-811.84725,"median":-811.84725,"eighty":-811.84725,"marketCap":94132065},{"date":"2025-01-24","current":-818.461077,"twenty":-817.138312,"median":-811.84725,"eighty":-810.193794,"marketCap":94898925},{"date":"2025-01-31","current":-816.807621,"twenty":-817.799691,"median":-816.394254,"eighty":-811.516559,"marketCap":94707210},{"date":"2025-02-07","current":-814.410106,"twenty":-817.799691,"median":-815.980888,"eighty":-813.897535,"marketCap":94429223},{"date":"2025-02-14","current":-814.327431,"twenty":-817.634345,"median":-815.980888,"eighty":-814.393571,"marketCap":94419637},{"date":"2025-02-21","current":-815.154164,"twenty":-817.138311,"median":-815.980888,"eighty":-814.377036,"marketCap":94515495},{"date":"2025-02-28","current":-814.327431,"twenty":-816.807621,"median":-815.154164,"eighty":-814.327431,"marketCap":94419637},{"date":"2025-03-07","current":-815.980888,"twenty":-816.311581,"median":-815.154164,"eighty":-814.327431,"marketCap":94611352},{"date":"2025-03-14","current":-816.807621,"twenty":-816.807621,"median":-815.154164,"eighty":-814.327431,"marketCap":94707210},{"date":"2025-03-21","current":-815.980888,"twenty":-816.807621,"median":-815.980888,"eighty":-814.327431,"marketCap":94611352},{"date":"2025-03-28","current":-821.767991,"twenty":-816.807621,"median":-815.980888,"eighty":-814.327431,"marketCap":95282355},{"date":"2025-04-04","current":36128.662614,"twenty":-816.807621,"median":-815.980888,"eighty":-814.327431,"marketCap":95090640},{"date":"2025-04-11","current":36310.762538,"twenty":-816.807621,"median":-815.980888,"eighty":-813.500707,"marketCap":95569927},{"date":"2025-04-17","current":36310.762538,"twenty":-816.807621,"median":-815.154164,"eighty":-810.193794,"marketCap":95569927},{"date":"2025-04-25","current":36310.762538,"twenty":-816.807621,"median":-815.154164,"eighty":36128.662614,"marketCap":95569927},{"date":"2025-05-02","current":36347.182751,"twenty":-816.645579,"median":-815.154164,"eighty":36296.194605,"marketCap":95665785},{"date":"2025-05-09","current":36347.182751,"twenty":-816.237174,"median":-814.368768,"eighty":36310.762538,"marketCap":95665785},{"date":"2025-05-12","current":36347.182751,"twenty":-816.154502,"median":-814.327431,"eighty":36310.762538,"marketCap":95665785}],"updateTime":1747194222756}}}