CO2 ENERGY TRANSITION CORP

10.35

+0.02000.19%

Post-market: 10.350.00000.00%16:10 EST

Volume:7.82K

Turnover:80.94K

Market Cap:99.21M

PE:74.46

High:10.35

Open:10.35

Low:10.35

Close:10.33

52wk High:10.50

52wk Low:9.82

Shares:9.59M

Float Shares:5.26M

Volume Ratio:0.15

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1390

EPS(LYR):0.0009

ROE:--

ROA:-1.15%

PB:-59.70

PE(LYR):11,045.89

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEM\",,,,,undefined,":{"symbol":"NOEM","market":"US","secType":"STK","nameCN":"CO2 ENERGY TRANSITION CORP","latestPrice":10.35,"timestamp":1770411600000,"preClose":10.33,"halted":0,"volume":7820,"hourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:10 EST","volume":1,"amount":10.34,"timestamp":1770412204904,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0019361084220715947,"floatShares":5264653,"shares":9585750,"eps":0.139,"marketStatus":"Market Closed","change":0.02,"latestTime":"02-06 16:00:00 EST","open":10.35,"high":10.35,"low":10.35,"amount":80937.4,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.139,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":10.33,"postHourTrading":{"tag":"盘后","latestPrice":10.35,"preClose":10.35,"latestTime":"16:10 EST","volume":1,"amount":10.34,"timestamp":1770412204904,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.1479066113139527},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEM\",,,,,undefined,":{"symbol":"NOEM","floatShares":5264653,"roa":"-1.15%","roe":"--","lyrEps":0.000937,"volumeRatio":0.1479066113139527,"shares":9585750,"dividePrice":0,"high":10.35,"amplitude":0,"preClose":10.33,"low":10.35,"week52Low":9.82,"pbRate":"-59.70","week52High":10.5,"institutionHeld":0,"latestPrice":10.35,"eps":0.139,"divideRate":0,"volume":7820,"delay":0,"ttmEps":0.139,"open":10.35,"prevYearClose":10.29,"prevWeekClose":10.39,"prevMonthClose":10.39,"prevQuarterClose":10.29,"fiveDayClose":10.39,"twentyDayClose":10.29,"sixtyDayClose":10.23},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"NOEM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-08-12","symbol":"NOEM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-05-13","symbol":"NOEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOEM","date":"2026-02-05","current":74.460432,"percent":0.361217,"low":-821.767991,"twenty":73.674708,"median":112.263413,"eighty":225.00503,"high":36420.022796,"avg":4063.824345,"sd":11549.755819,"marketCap":99404227},"quantilePoints":[{"date":"2025-01-17","current":-811.84725,"twenty":-811.84725,"median":-811.84725,"eighty":-811.84725,"marketCap":94132065},{"date":"2025-01-24","current":-818.461077,"twenty":-817.138312,"median":-811.84725,"eighty":-810.193794,"marketCap":94898925},{"date":"2025-01-31","current":-816.807621,"twenty":-817.799691,"median":-816.394254,"eighty":-811.516559,"marketCap":94707210},{"date":"2025-02-07","current":-814.410106,"twenty":-817.799691,"median":-815.980888,"eighty":-813.897535,"marketCap":94429223},{"date":"2025-02-14","current":-814.327431,"twenty":-817.634345,"median":-815.980888,"eighty":-814.393571,"marketCap":94419637},{"date":"2025-02-21","current":-815.154164,"twenty":-817.138311,"median":-815.980888,"eighty":-814.377036,"marketCap":94515495},{"date":"2025-02-28","current":-814.327431,"twenty":-816.807621,"median":-815.154164,"eighty":-814.327431,"marketCap":94419637},{"date":"2025-03-07","current":-815.980888,"twenty":-816.311581,"median":-815.154164,"eighty":-814.327431,"marketCap":94611352},{"date":"2025-03-14","current":-816.807621,"twenty":-816.807621,"median":-815.154164,"eighty":-814.327431,"marketCap":94707210},{"date":"2025-03-21","current":-815.980888,"twenty":-816.807621,"median":-815.980888,"eighty":-814.327431,"marketCap":94611352},{"date":"2025-03-28","current":-821.767991,"twenty":-816.807621,"median":-815.980888,"eighty":-814.327431,"marketCap":95282355},{"date":"2025-04-04","current":36128.662614,"twenty":-816.807621,"median":-815.980888,"eighty":-814.327431,"marketCap":95090640},{"date":"2025-04-11","current":36310.762538,"twenty":-816.807621,"median":-815.980888,"eighty":-813.500707,"marketCap":95569927},{"date":"2025-04-17","current":36310.762538,"twenty":-816.807621,"median":-815.154164,"eighty":-810.193794,"marketCap":95569927},{"date":"2025-04-25","current":36310.762538,"twenty":-816.807621,"median":-815.154164,"eighty":36128.662614,"marketCap":95569927},{"date":"2025-05-02","current":36347.182751,"twenty":-816.645579,"median":-815.154164,"eighty":36296.194605,"marketCap":95665785},{"date":"2025-05-09","current":36347.182751,"twenty":-816.237174,"median":-814.368768,"eighty":36310.762538,"marketCap":95665785},{"date":"2025-05-16","current":223.107665,"twenty":-815.985851,"median":-814.327431,"eighty":36310.762538,"marketCap":95809571},{"date":"2025-05-23","current":222.996055,"twenty":-815.980888,"median":-814.327431,"eighty":36310.762538,"marketCap":95761642},{"date":"2025-05-30","current":223.219276,"twenty":-815.980888,"median":-813.914069,"eighty":36310.762538,"marketCap":95857500},{"date":"2025-06-06","current":224.335371,"twenty":-815.980888,"median":-811.84725,"eighty":36310.762538,"marketCap":96336787},{"date":"2025-06-13","current":224.112153,"twenty":-815.980888,"median":-293.877894,"eighty":36310.762538,"marketCap":96240930},{"date":"2025-06-20","current":224.446981,"twenty":-815.980888,"median":222.772837,"eighty":36310.762538,"marketCap":96384716},{"date":"2025-06-27","current":224.558591,"twenty":-815.980888,"median":222.996055,"eighty":36310.762538,"marketCap":96432645},{"date":"2025-07-03","current":225.674687,"twenty":-815.980888,"median":222.996055,"eighty":36281.626672,"marketCap":96911932},{"date":"2025-07-11","current":225.00503,"twenty":-815.980888,"median":222.996055,"eighty":36274.342705,"marketCap":96624360},{"date":"2025-07-18","current":225.00503,"twenty":-815.980888,"median":223.219276,"eighty":36216.070669,"marketCap":96624360},{"date":"2025-07-25","current":225.897907,"twenty":-815.980888,"median":223.219276,"eighty":36143.230623,"marketCap":97007790},{"date":"2025-08-01","current":225.451468,"twenty":-815.980888,"median":224.112153,"eighty":36128.662614,"marketCap":96816075},{"date":"2025-08-08","current":225.451468,"twenty":-815.980888,"median":224.335371,"eighty":36128.662614,"marketCap":96816075},{"date":"2025-08-15","current":111.271034,"twenty":-815.980888,"median":224.335371,"eighty":36128.662614,"marketCap":96625318},{"date":"2025-08-22","current":111.490705,"twenty":-815.980888,"median":224.056348,"eighty":7406.450848,"marketCap":96816075},{"date":"2025-08-29","current":112.042638,"twenty":-815.319509,"median":223.219276,"eighty":225.897907,"marketCap":97295362},{"date":"2025-09-05","current":112.042638,"twenty":-815.154164,"median":223.219276,"eighty":225.897907,"marketCap":97295362},{"date":"2025-09-12","current":111.932252,"twenty":-815.154164,"median":222.996055,"eighty":225.897907,"marketCap":97199505},{"date":"2025-09-19","current":112.594573,"twenty":-815.154164,"median":222.996055,"eighty":225.763975,"marketCap":97774650},{"date":"2025-09-26","current":112.594573,"twenty":-815.154164,"median":222.996055,"eighty":225.674687,"marketCap":97774650},{"date":"2025-10-03","current":112.153026,"twenty":-815.154164,"median":222.772837,"eighty":225.674687,"marketCap":97391220},{"date":"2025-10-10","current":112.373799,"twenty":-815.154164,"median":112.594573,"eighty":225.674687,"marketCap":97582935},{"date":"2025-10-17","current":112.704959,"twenty":-814.707729,"median":112.594573,"eighty":225.674687,"marketCap":97870507},{"date":"2025-10-24","current":112.704959,"twenty":-814.360501,"median":112.704959,"eighty":225.540756,"marketCap":97870507},{"date":"2025-10-31","current":112.815347,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":97966365},{"date":"2025-11-07","current":113.03612,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":98158080},{"date":"2025-11-14","current":112.815347,"twenty":-814.327431,"median":112.815347,"eighty":225.451468,"marketCap":97966365},{"date":"2025-11-21","current":73.890974,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":98253937},{"date":"2025-11-28","current":73.818886,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":98158080},{"date":"2025-12-05","current":73.674708,"twenty":-814.327431,"median":112.704959,"eighty":225.451468,"marketCap":97966365},{"date":"2025-12-12","current":74.756039,"twenty":-813.996741,"median":112.594573,"eighty":225.451468,"marketCap":99404227},{"date":"2025-12-19","current":75.260661,"twenty":-813.500707,"median":112.594573,"eighty":225.36218,"marketCap":100075230},{"date":"2025-12-26","current":74.323507,"twenty":-813.170016,"median":112.594573,"eighty":225.228248,"marketCap":98829082},{"date":"2026-01-02","current":74.179329,"twenty":-811.84725,"median":112.594573,"eighty":225.228248,"marketCap":98637367},{"date":"2026-01-09","current":74.179329,"twenty":-810.193794,"median":112.594573,"eighty":225.00503,"marketCap":98637367},{"date":"2026-01-16","current":74.323507,"twenty":-810.193794,"median":112.512886,"eighty":225.00503,"marketCap":98829082},{"date":"2026-01-23","current":74.683951,"twenty":-103.098992,"median":112.440031,"eighty":225.00503,"marketCap":99308370},{"date":"2026-01-30","current":74.900217,"twenty":73.674708,"median":112.373799,"eighty":225.00503,"marketCap":99595942},{"date":"2026-02-05","current":74.756039,"twenty":73.674708,"median":112.263413,"eighty":225.00503,"marketCap":99404227}],"updateTime":1770455792307},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NOEM\",params:#limit:6,delay:false,,,undefined,":[]}}