CO2 ENERGY TRANSITION CORP

10.06

+0.00500.05%

Volume:6.59K

Turnover:66.32K

Market Cap:96.43M

PE:110.22

High:10.06

Open:10.06

Low:10.06

Close:10.06

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/NOEM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEM\",,,,,undefined,":{"symbol":"NOEM","market":"US","secType":"STK","nameCN":"CO2 ENERGY TRANSITION CORP","latestPrice":10.06,"timestamp":1750082948379,"preClose":10.055,"halted":0,"volume":6593,"delay":0,"floatShares":5250749,"shares":9585750,"eps":0.091276,"marketStatus":"Trading","change":0.005,"latestTime":"06-16 14:44:26 EDT","open":10.06,"high":10.06,"low":10.06,"amount":66319.47488200001,"amplitude":0,"askPrice":10.07,"askSize":1900,"bidPrice":10.04,"bidSize":1871,"shortable":3,"etf":0,"ttmEps":0.091276,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":10.055,"postHourTrading":{"tag":"盘后","latestPrice":10.055,"preClose":10.055,"latestTime":"16:04 EDT","volume":1,"amount":10.05,"timestamp":1749845053916},"volumeRatio":0.132821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOEM\",,,,,undefined,":{"symbol":"NOEM","floatShares":5250749,"roa":"-0.70%","roe":"--","lyrEps":0.000937,"volumeRatio":0.132821,"shares":9585750,"dividePrice":0,"high":10.06,"amplitude":0,"preClose":10.055,"low":10.06,"week52Low":9.78,"pbRate":"-65.65","week52High":10.78,"institutionHeld":0,"latestPrice":10.06,"committee":-0.00769,"eps":0.091276,"divideRate":0,"volume":6593,"delay":0,"ttmEps":0.091276,"open":10.06,"prevYearClose":9.85,"prevWeekClose":10.055,"prevMonthClose":10,"prevQuarterClose":9.92,"fiveDayClose":10.04,"twentyDayClose":9.98,"sixtyDayClose":9.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOEM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"NOEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOEM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOEM","date":"2025-06-13","current":224.112153,"percent":0.663366,"low":-821.767991,"twenty":-815.980888,"median":-293.877894,"eighty":36310.762538,"high":36420.022796,"avg":10315.584153,"sd":16779.863186,"marketCap":96240930},"quantilePoints":[{"date":"2025-01-17","current":-811.84725,"twenty":-811.84725,"median":-811.84725,"eighty":-811.84725,"marketCap":94132065},{"date":"2025-01-24","current":-818.461077,"twenty":-817.138312,"median":-811.84725,"eighty":-810.193794,"marketCap":94898925},{"date":"2025-01-31","current":-816.807621,"twenty":-817.799691,"median":-816.394254,"eighty":-811.516559,"marketCap":94707210},{"date":"2025-02-07","current":-814.410106,"twenty":-817.799691,"median":-815.980888,"eighty":-813.897535,"marketCap":94429223},{"date":"2025-02-14","current":-814.327431,"twenty":-817.634345,"median":-815.980888,"eighty":-814.393571,"marketCap":94419637},{"date":"2025-02-21","current":-815.154164,"twenty":-817.138311,"median":-815.980888,"eighty":-814.377036,"marketCap":94515495},{"date":"2025-02-28","current":-814.327431,"twenty":-816.807621,"median":-815.154164,"eighty":-814.327431,"marketCap":94419637},{"date":"2025-03-07","current":-815.980888,"twenty":-816.311581,"median":-815.154164,"eighty":-814.327431,"marketCap":94611352},{"date":"2025-03-14","current":-816.807621,"twenty":-816.807621,"median":-815.154164,"eighty":-814.327431,"marketCap":94707210},{"date":"2025-03-21","current":-815.980888,"twenty":-816.807621,"median":-815.980888,"eighty":-814.327431,"marketCap":94611352},{"date":"2025-03-28","current":-821.767991,"twenty":-816.807621,"median":-815.980888,"eighty":-814.327431,"marketCap":95282355},{"date":"2025-04-04","current":36128.662614,"twenty":-816.807621,"median":-815.980888,"eighty":-814.327431,"marketCap":95090640},{"date":"2025-04-11","current":36310.762538,"twenty":-816.807621,"median":-815.980888,"eighty":-813.500707,"marketCap":95569927},{"date":"2025-04-17","current":36310.762538,"twenty":-816.807621,"median":-815.154164,"eighty":-810.193794,"marketCap":95569927},{"date":"2025-04-25","current":36310.762538,"twenty":-816.807621,"median":-815.154164,"eighty":36128.662614,"marketCap":95569927},{"date":"2025-05-02","current":36347.182751,"twenty":-816.645579,"median":-815.154164,"eighty":36296.194605,"marketCap":95665785},{"date":"2025-05-09","current":36347.182751,"twenty":-816.237174,"median":-814.368768,"eighty":36310.762538,"marketCap":95665785},{"date":"2025-05-16","current":223.107665,"twenty":-815.985851,"median":-814.327431,"eighty":36310.762538,"marketCap":95809571},{"date":"2025-05-23","current":222.996055,"twenty":-815.980888,"median":-814.327431,"eighty":36310.762538,"marketCap":95761642},{"date":"2025-05-30","current":223.219276,"twenty":-815.980888,"median":-813.914069,"eighty":36310.762538,"marketCap":95857500},{"date":"2025-06-06","current":224.335371,"twenty":-815.980888,"median":-811.84725,"eighty":36310.762538,"marketCap":96336787},{"date":"2025-06-13","current":224.112153,"twenty":-815.980888,"median":-293.877894,"eighty":36310.762538,"marketCap":96240930}],"updateTime":1750071709107}}}