| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Artificial Intelligence & Technology ETFUS AIQ | 44.53 | +0.38% | +0.17 | 1.33M | 59.41M | 0.69% | 4.00B | +2.34% | +7.30% | +26.90% | +15.24% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 23.76 | +0.38% | +0.09 | 238.21K | 5.67M | 0.46% | 85.54M | +0.60% | +3.41% | +16.81% | +9.90% |
T. Rowe Price Growth Stock ETFUS TGRW | 42.89 | +0.38% | +0.16 | 4.10K | 176.09K | 0.42% | 331.97M | +1.61% | +7.82% | +23.36% | +7.77% |
BondBloxx USD High Yield Bond Financial & REIT Sector ETFUS XHYF | 37.95 | +0.38% | +0.14 | 1.34K | 50.68K | 0.82% | 0.00 | +0.58% | +0.73% | +2.53% | +1.99% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.85 | +0.38% | +0.09 | 283.00 | 7.03K | 0.14% | 6.21M | +0.65% | +0.77% | +2.54% | +2.77% |
Real Estate Select Sector SPDR FundUS XLRE | 42.00 | +0.38% | +0.16 | 5.34M | 224.68M | 0.93% | 7.64B | +0.36% | +0.41% | +3.78% | +3.27% |
Bold Eagle Acquisition CorpUS BEAG | 10.50 | +0.38% | +0.04 | 91.89K | 962.22K | 0.38% | 328.84M | +0.38% | +0.38% | +3.45% | +6.38% |
Capital Group New Geography Equity ETFUS CGNG | 28.88 | +0.38% | +0.11 | 269.28K | 7.78M | 0.52% | 612.37M | +0.49% | +5.02% | +15.15% | +16.59% |
ProShares Ultra High YieldUS UJB | 76.70 | +0.38% | +0.29 | 154.00 | 11.81K | 0.09% | 4.60M | +0.64% | +2.33% | +7.36% | +6.07% |
NETLease Corporate Real Estate ETFUS NETL | 24.10 | +0.38% | +0.09 | 2.69K | 64.84K | 0.58% | 40.97M | -2.78% | -1.75% | +0.03% | +2.45% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.24 | +0.38% | +0.12 | 4.78K | 144.40K | 0.11% | 90.72M | +0.38% | +0.12% | 0.00% | +1.12% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 21.06 | +0.38% | +0.08 | 7.39K | 155.72K | 0.19% | 286.42M | +0.19% | +0.05% | +0.89% | +1.21% |
Sachem Capital CorpUS SCCG | 19.35 | +0.38% | +0.07 | 584.00 | 11.32K | 0.15% | 0.00 | -3.01% | +0.54% | -2.10% | -2.80% |
Nuveen Core Plus Bond ETFUS NCPB | 24.91 | +0.38% | +0.09 | 1.47K | 36.58K | 0.17% | 55.42M | +0.38% | +0.20% | +0.99% | +0.83% |
FlexShares Core Select Bond FundUS BNDC | 22.10 | +0.38% | +0.08 | 1.97K | 43.50K | 0.14% | 137.02M | +0.41% | +0.36% | +0.79% | +1.68% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 48.00 | +0.38% | +0.18 | 1.06K | 50.64K | 0.03% | 21.12M | +1.72% | +7.79% | +25.27% | +7.70% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 92.24 | +0.38% | +0.35 | 4.33M | 400.37M | 0.33% | 13.49B | +0.51% | +1.21% | +3.56% | +3.59% |
TransoceanUS RIG | 2.64 | +0.38% | +0.01 | 25.19M | 67.22M | 3.04% | 2.33B | -3.65% | -9.28% | +21.66% | -29.60% |
United TherapeuticsUS UTHR | 293.12 | +0.38% | +1.11 | 279.83K | 82.28M | 1.74% | 13.22B | -1.53% | +0.82% | -0.12% | -16.93% |
EnsignUS ENSG | 137.32 | +0.38% | +0.52 | 357.42K | 49.07M | 1.82% | 7.84B | -5.78% | -10.56% | +10.62% | +3.36% |