SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Willas-Array SI BDR.SI	0.330	0.00%	0.000	0.00	0.00	0.00%	28.94M	0.00%	-17.50%	-26.67%	-25.84%
PNE Industries SI BDA.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	37.76M	0.00%	-3.33%	-10.84%	-6.17%
Travelite SI BCZ.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	14.20M	-3.23%	-3.23%	-14.29%	+1.35%
China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Lion Asiapac SI BAZ.SI	0.365	0.00%	0.000	0.00	0.00	0.00%	29.60M	+2.82%	+86.22%	+78.05%	+52.08%
Digilife Tech SI BAI.SI	0.750	0.00%	0.000	0.00	0.00	0.00%	10.04M	-6.83%	-11.76%	-15.25%	-31.19%
Camsing Hc^ SI BAC.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	6.39M	0.00%	+73.17%	-36.61%	-36.61%
JBFoods R SI B81R.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Broadway Ind SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	88.68M	0.00%	0.00%	0.00%	0.00%
World Precision SI B49.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	76.00M	+5.56%	+1.06%	-24.00%	-29.63%
CHINA FISHERY GROUP LIMITED SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
NUTRYFARM INTERNATIONAL LTD SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	11.68M	0.00%	0.00%	0.00%	0.00%
United Food^ SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
8Telecom SI AZG.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	7.76M	0.00%	0.00%	0.00%	0.00%
IPC Corp^ SI AZA.SI	0.127	0.00%	0.000	0.00	0.00	0.00%	10.83M	+0.79%	-3.05%	-2.31%	+16.51%
Acma SI AYV.SI	0.024	0.00%	0.000	0.00	0.00	0.00%	1.02M	0.00%	+4.35%	-20.00%	-46.67%
Shanghai Turbo^ SI AWM.SI	0.010	0.00%	0.000	0.00	0.00	0.00%	305.20K	0.00%	0.00%	-9.09%	-9.09%
Fuxing China SI AWK.SI	0.183	0.00%	0.000	0.00	0.00	0.00%	3.15M	0.00%	-16.82%	-2.14%	-28.24%
Ascent Bridge^ SI AWG.SI	0.590	0.00%	0.000	0.00	0.00	0.00%	63.13M	+4.42%	+18.00%	+103.45%	+210.53%
Amplefield Ltd SI AOF.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	16.17M	-5.26%	-10.00%	-10.00%	+5.88%

1 ...41 42 43 44 45 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-turnover?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:42,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":50,"list":[{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28938376.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.175,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.175,"changeRateYTD":-0.258427,"amount":0,"eps":-0.153762,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":0.421466,"roa":-0.038534,"roe":-0.267642,"dividePrice":0.054171,"divideRate":0.164155,"floatMarketCap":234270.3,"shares":87692049,"floatShares":709910},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":24.590163,"amplitude":0,"marketValue":37762540.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6125,"week52Low":0.3466,"changeRate5Day":0,"changeRate20Day":-0.033298,"changeRate60Day":-0.108381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.081633,"changeRateYTD":-0.061718,"amount":0,"eps":0.0183,"lyrEps":0.0153,"lyrPeRate":29.411765,"pbRate":0.559312,"roa":0.00088,"roe":0.023046,"dividePrice":0.03,"divideRate":0.066667,"floatMarketCap":8346805.2,"shares":83916757,"floatShares":18548456},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":7.174631,"amplitude":0,"marketValue":14197141.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.079,"changeRate5Day":-0.032258,"changeRate20Day":-0.032258,"changeRate60Day":-0.142857,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.142857,"changeRateYTD":0.013514,"amount":0,"eps":0.020907,"lyrEps":0.043329,"lyrPeRate":3.461885,"pbRate":0.572396,"roa":0.023013,"roe":0.059083,"dividePrice":0,"divideRate":0,"floatMarketCap":2815642.35,"shares":94647613,"floatShares":18770949},{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.370975,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.194627,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":2024717.672,"shares":69400000,"floatShares":13320511},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":122.854256,"amplitude":0,"marketValue":29603156.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.177,"changeRate5Day":0.028169,"changeRate20Day":0.862245,"changeRate60Day":0.780488,"changeRateWTD":0.028169,"changeRateMTD":0.028169,"changeRateQTD":0.622222,"changeRateYTD":0.520833,"amount":0,"eps":0.002971,"lyrEps":0.018802,"lyrPeRate":19.412828,"pbRate":0.495144,"roa":-0.002714,"roe":0.003134,"dividePrice":0.01,"divideRate":0.027397,"floatMarketCap":7029710.565,"shares":81104539,"floatShares":19259481},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"SI","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10040634.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.75,"changeRate5Day":-0.068323,"changeRate20Day":-0.117647,"changeRate60Day":-0.152542,"changeRateWTD":-0.068323,"changeRateMTD":-0.068323,"changeRateQTD":-0.152542,"changeRateYTD":-0.311927,"amount":0,"eps":-0.261164,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.393426,"roa":0.022056,"roe":-0.012973,"dividePrice":0,"divideRate":0,"floatMarketCap":2923422,"shares":13387513,"floatShares":3897896},{"symbol":"BAC.SI","nameCN":"Camsing Hc^","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.731707,"changeRate60Day":-0.366071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1125,"changeRateYTD":-0.366071,"amount":0,"eps":-0.009788,"lyrEps":-0.009788,"lyrPeRate":0,"pbRate":-1.66493,"roa":-0.592907,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":90000000,"floatShares":15135714},{"symbol":"B81R.SI","nameCN":"JBFoods R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B69.SI","nameCN":"Broadway Ind","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":7.265918,"amplitude":0,"marketValue":88678653.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0267,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.892077,"roa":0.044271,"roe":0.125575,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457106461,"floatShares":208579232},{"symbol":"B49.SI","nameCN":"World Precision","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":49.674973,"amplitude":0,"marketValue":76000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.18,"changeRate5Day":0.055556,"changeRate20Day":0.010638,"changeRate60Day":-0.24,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":-0.22449,"changeRateYTD":-0.296296,"amount":0,"eps":0.003825,"lyrEps":0.017452,"lyrPeRate":10.887004,"pbRate":0.464929,"roa":0.006704,"roe":0.008749,"dividePrice":0.066311,"divideRate":0.349005,"floatMarketCap":6436538.8,"shares":400000000,"floatShares":33876520},{"symbol":"B0Z.SI","nameCN":"CHINA FISHERY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"NUTRYFARM INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11680878.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.136438,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.023884,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137422103,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"United Food^","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8079813.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011492,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.436115,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":187902647,"floatShares":47146108},{"symbol":"AZG.SI","nameCN":"8Telecom","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7760930.181,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004166,"lyrEps":-0.0104,"lyrPeRate":0,"pbRate":-5.770208,"roa":-0.138602,"roe":0.239294,"dividePrice":0,"divideRate":0,"floatMarketCap":5849766.939,"shares":112477249,"floatShares":84779231},{"symbol":"AZA.SI","nameCN":"IPC Corp^","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":1.786242,"amplitude":0,"marketValue":10832069.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.082,"changeRate5Day":0.007937,"changeRate20Day":-0.030534,"changeRate60Day":-0.023077,"changeRateWTD":0.007937,"changeRateMTD":0.007937,"changeRateQTD":-0.239521,"changeRateYTD":0.165138,"amount":0,"eps":0.071099,"lyrEps":0.071108,"lyrPeRate":1.786016,"pbRate":0.223125,"roa":-0.032304,"roe":0.133568,"dividePrice":0,"divideRate":0,"floatMarketCap":5109425.265,"shares":85291885,"floatShares":40231695},{"symbol":"AYV.SI","nameCN":"Acma","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":1.579883,"amplitude":0,"marketValue":1017383.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.172414,"changeRateYTD":-0.466667,"amount":0,"eps":0.015191,"lyrEps":0.015191,"lyrPeRate":1.579883,"pbRate":0.532105,"roa":-0.030898,"roe":-0.255783,"dividePrice":0,"divideRate":0,"floatMarketCap":417721.968,"shares":42390998,"floatShares":17405082},{"symbol":"AWM.SI","nameCN":"Shanghai Turbo^","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":305200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":0,"eps":-0.038714,"lyrEps":-0.20213,"lyrPeRate":0,"pbRate":0.238543,"roa":-0.062274,"roe":-0.63106,"dividePrice":0,"divideRate":0,"floatMarketCap":111033.74,"shares":30520000,"floatShares":11103374},{"symbol":"AWK.SI","nameCN":"Fuxing China","changeRate":0,"change":0,"latestPrice":0.183,"volume":0,"market":"SI","high":0.183,"low":0.183,"preClose":0.183,"open":0.183,"turnoverRate":0,"peRate":25.170198,"amplitude":0,"marketValue":3148595.154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.165,"changeRate5Day":0,"changeRate20Day":-0.168182,"changeRate60Day":-0.02139,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02139,"changeRateYTD":-0.282353,"amount":0,"eps":0.007271,"lyrEps":0.040568,"lyrPeRate":4.510945,"pbRate":0.030758,"roa":-0.018671,"roe":0.001531,"dividePrice":0,"divideRate":0,"floatMarketCap":882102.822,"shares":17205438,"floatShares":4820234},{"symbol":"AWG.SI","nameCN":"Ascent Bridge^","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.111,"changeRate5Day":0.044248,"changeRate20Day":0.18,"changeRate60Day":1.034483,"changeRateWTD":0.044248,"changeRateMTD":0.044248,"changeRateQTD":0.45679,"changeRateYTD":2.105263,"amount":0,"eps":-0.044412,"lyrEps":-0.053645,"lyrPeRate":0,"pbRate":2.252953,"roa":0.059809,"roe":-0.129129,"dividePrice":0,"divideRate":0,"floatMarketCap":29366337.27,"shares":107000000,"floatShares":49773453},{"symbol":"AOF.SI","nameCN":"Amplefield Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":25.641026,"amplitude":0,"marketValue":16166131.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.013,"changeRate5Day":-0.052632,"changeRate20Day":-0.1,"changeRate60Day":-0.1,"changeRateWTD":-0.052632,"changeRateMTD":-0.052632,"changeRateQTD":-0.142857,"changeRateYTD":0.058824,"amount":0,"eps":0.000702,"lyrEps":0.000574,"lyrPeRate":31.358885,"pbRate":0.29329,"roa":0.003224,"roe":0.015412,"dividePrice":0,"divideRate":0,"floatMarketCap":14317450.596,"shares":898118436,"floatShares":795413922}]}}}