SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CGS FG CSI1000 US$ SI GRU.SI	1.182	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.69%	+18.20%	+21.60%
Don Agro SI GRQ.SI	0.160	0.00%	0.000	0.00	0.00	0.00%	24.04M	0.00%	-20.00%	-5.88%	-18.37%
CGS FG CSI1000 S$ SI GRO.SI	1.515	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.53%	+2.78%	+17.90%	+14.51%
Baidu MB eCW260105 SI GRKW.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	0.00	+69.84%	+118.37%	0.00%	0.00%
UOB AP GRN REIT US$ SI GRE.SI	0.608	0.00%	0.000	0.00	0.00	0.00%	0.00	+1.67%	+3.75%	+9.35%	+23.83%
UOB MB eCW251001 SI GRCW.SI	0.019	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	0.00%
SIMSCI 420MBePW260330 SI GQEW.SI	0.092	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YangzijiMBePW241227 SI GPUW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BYD MB ePW250103 SI GOYW.SI	0.013	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+44.44%	0.00%
BYD MB ePW251003 SI GMNW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSBC MBePW241203 62 SI GKDW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+38.46%	0.00%
Meituan MB eCW251003 SI GJXW.SI	0.014	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-48.15%	0.00%
DBS MB eCW251103 SI GGXW.SI	0.255	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+50.00%	0.00%
YangzijiMBeCW251229 SI GFGW.SI	0.069	0.00%	0.000	0.00	0.00	0.00%	0.00	+9.52%	+9.52%	+86.49%	0.00%
Grand Banks SI G50.SI	0.685	0.00%	0.000	0.00	0.00	0.00%	127.81M	+13.22%	+26.85%	+33.01%	+4.77%
GP Industries SI G20.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	240.25M	0.00%	-0.99%	+6.25%	+6.25%
Amundi MSIndia US$ SI G1N.SI	31.750	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.57%	-0.56%	-2.58%	-0.47%
Alibaba MB ePW251003 SI FYSW.SI	0.026	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+18.18%	-49.02%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
CATL MBePW 260105 SI FXEW.SI	0.039	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...43 44 45 46 47 ...58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-turnover?page=45"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:44,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":58,"list":[{"symbol":"GRU.SI","nameCN":"CGS FG CSI1000 US$","changeRate":0,"change":0,"latestPrice":1.182,"volume":0,"market":"SI","high":1.182,"low":1.182,"preClose":1.182,"open":1.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.231,"week52Low":0.737,"changeRate5Day":0,"changeRate20Day":0.026933,"changeRate60Day":0.182,"changeRateWTD":-0.005051,"changeRateMTD":-0.034314,"changeRateQTD":0.140927,"changeRateYTD":0.216049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRQ.SI","nameCN":"Don Agro","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24043632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.131,"changeRate5Day":0,"changeRate20Day":-0.2,"changeRate60Day":-0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.183673,"amount":0,"eps":-0.070265,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.358651,"roa":-0.068148,"roe":-0.08022,"dividePrice":0,"divideRate":0,"floatMarketCap":2750959.36,"shares":150272700,"floatShares":17193496},{"symbol":"GRO.SI","nameCN":"CGS FG CSI1000 S$","changeRate":0,"change":0,"latestPrice":1.515,"volume":0,"market":"SI","high":1.515,"low":1.515,"preClose":1.515,"open":1.515,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.587,"week52Low":0.954,"changeRate5Day":-0.005253,"changeRate20Day":0.027815,"changeRate60Day":0.178988,"changeRateWTD":-0.008508,"changeRateMTD":-0.045369,"changeRateQTD":0.147727,"changeRateYTD":0.145125,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRKW.SI","nameCN":"Baidu MB eCW260105","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.038,"changeRate5Day":0.698413,"changeRate20Day":1.183673,"changeRate60Day":0,"changeRateWTD":0.507042,"changeRateMTD":1.183673,"changeRateQTD":0.698413,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.608,"volume":0,"market":"SI","high":0.608,"low":0.608,"preClose":0.608,"open":0.608,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.608,"week52Low":0.482,"changeRate5Day":0.016722,"changeRate20Day":0.037543,"changeRate60Day":0.093525,"changeRateWTD":0.011647,"changeRateMTD":0.004959,"changeRateQTD":0.087657,"changeRateYTD":0.238289,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRCW.SI","nameCN":"UOB MB eCW251001","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.547619,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GQEW.SI","nameCN":"SIMSCI 420MBePW260330","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"SI","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.092,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GPUW.SI","nameCN":"YangzijiMBePW241227","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.031,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GOYW.SI","nameCN":"BYD MB ePW250103","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNW.SI","nameCN":"BYD MB ePW251003","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKDW.SI","nameCN":"HSBC MBePW241203 62","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.082,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.384615,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.384615,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GJXW.SI","nameCN":"Meituan MB eCW251003","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.481481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.176471,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGXW.SI","nameCN":"DBS MB eCW251103","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"SI","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFGW.SI","nameCN":"YangzijiMBeCW251229","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.026,"changeRate5Day":0.095238,"changeRate20Day":0.095238,"changeRate60Day":0.864865,"changeRateWTD":0,"changeRateMTD":0.095238,"changeRateQTD":0.971429,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"SI","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":7.165272,"amplitude":0,"marketValue":127810484.565,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.69,"week52Low":0.41,"changeRate5Day":0.132231,"changeRate20Day":0.268519,"changeRate60Day":0.330097,"changeRateWTD":0.030075,"changeRateMTD":0.181034,"changeRateQTD":0.330097,"changeRateYTD":0.047721,"amount":0,"eps":0.0956,"lyrEps":0.0977,"lyrPeRate":7.011259,"pbRate":1.251155,"roa":0.094668,"roe":0.192412,"dividePrice":0.015,"divideRate":0.021898,"floatMarketCap":45464732.32,"shares":186584649,"floatShares":66371872},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":10.197838,"amplitude":0,"marketValue":240249891,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5094,"week52Low":0.4366,"changeRate5Day":0,"changeRate20Day":-0.009901,"changeRate60Day":0.062473,"changeRateWTD":-0.009901,"changeRateMTD":0,"changeRateQTD":0.051746,"changeRateYTD":0.062473,"amount":0,"eps":0.04903,"lyrEps":0.04903,"lyrPeRate":10.197838,"pbRate":0.821817,"roa":0.037301,"roe":0.093937,"dividePrice":0.03,"divideRate":0.06,"floatMarketCap":24907715,"shares":480499782,"floatShares":49815430},{"symbol":"G1N.SI","nameCN":"Amundi MSIndia US$","changeRate":0,"change":0,"latestPrice":31.75,"volume":0,"market":"SI","high":31.75,"low":31.75,"preClose":31.75,"open":31.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.68,"week52Low":28.39,"changeRate5Day":0.005702,"changeRate20Day":-0.005637,"changeRate60Day":-0.025775,"changeRateWTD":0.005702,"changeRateMTD":0.018281,"changeRateQTD":-0.063145,"changeRateYTD":-0.004702,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FYSW.SI","nameCN":"Alibaba MB ePW251003","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.181818,"changeRate60Day":-0.490196,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.48,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FXEW.SI","nameCN":"CATL MBePW 260105","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"SI","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}