SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BH Global SI BQN.SI	0.108	0.00%	0.000	0.00	0.00	0.00%	32.40M	0.00%	0.00%	+5.88%	-5.26%
XMH SI BQF.SI	1.490	0.00%	0.000	0.00	0.00	0.00%	163.90M	-0.67%	-8.02%	-13.28%	+121.40%
A-Smart SI BQC.SI	0.107	0.00%	0.000	0.00	0.00	0.00%	28.68M	-5.31%	-13.71%	+32.10%	+40.79%
YHI Intl SI BPF.SI	0.400	0.00%	0.000	0.00	0.00	0.00%	116.80M	+1.27%	-2.44%	-6.98%	-13.33%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0.00	0.00	0.00%	15.60M	0.00%	0.00%	0.00%	0.00%
BHG Retail Reit SI BMGU.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	228.63M	0.00%	+1.15%	+10.00%	-0.59%
Advanced SI BLZ.SI	0.158	0.00%	0.000	0.00	0.00	0.00%	15.96M	0.00%	0.00%	+21.54%	+31.67%
GRP SI BLU.SI	0.040	0.00%	0.000	0.00	0.00	0.00%	7.20M	-11.11%	-20.00%	-16.67%	-42.03%
Hotung Inv SI BLS.SI	1.410	0.00%	0.000	0.00	0.00	0.00%	133.72M	+2.92%	-2.76%	+5.22%	+18.29%
Darco Water Tech SI BLR.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	7.51M	-3.61%	+2.56%	0.00%	+11.11%
Union Steel SI BLA.SI	1.400	0.00%	0.000	0.00	0.00	0.00%	165.39M	+199.98%	+199.98%	+199.98%	+199.98%
Suntar Eco-City SI BKZ.SI	0.385	0.00%	0.000	0.00	0.00	0.00%	24.16M	0.00%	+110.38%	+169.23%	+151.63%
Shenshan SI BKV.SI	0.067	0.00%	0.000	0.00	0.00	0.00%	5.35M	+59.52%	+52.27%	+86.11%	-47.66%
Sin Heng Mach SI BKA.SI	0.700	0.00%	0.000	0.00	0.00	0.00%	76.30M	-2.78%	-2.78%	+2.94%	+43.97%
Yamada Green Res SI BJV.SI	0.101	0.00%	0.000	0.00	0.00	0.00%	17.88M	0.00%	0.00%	-4.72%	-18.42%
NZ16100X 360801 SI BJIS.SI	88.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.53%	-14.06%
NX16100F 260601 SI BJHS.SI	99.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.30%	-2.16%
NA16100H 460301 SI BJGS.SI	97.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+2.10%	+4.30%	+4.30%
VibroPower SI BJD.SI	0.045	0.00%	0.000	0.00	0.00	0.00%	3.32M	+45.16%	+150.00%	+136.84%	+136.84%
Ellipsiz SI BIX.SI	0.250	0.00%	0.000	0.00	0.00	0.00%	41.50M	0.00%	-7.48%	-2.23%	+99.68%

1 ...40 41 42 43 44 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-turnover?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:41,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":18.524871,"amplitude":0,"marketValue":32400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018182,"changeRateYTD":-0.052632,"amount":0,"eps":0.00583,"lyrEps":0.008953,"lyrPeRate":12.062996,"pbRate":0.626051,"roa":-0.001506,"roe":0.020521,"dividePrice":0.005,"divideRate":0.046296,"floatMarketCap":4254929.784,"shares":300000000,"floatShares":39397498},{"symbol":"BQF.SI","nameCN":"XMH","changeRate":0,"change":0,"latestPrice":1.49,"volume":0,"market":"SI","high":1.49,"low":1.49,"preClose":1.49,"open":1.49,"turnoverRate":0,"peRate":6.397623,"amplitude":0,"marketValue":163900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8136,"week52Low":0.3389,"changeRate5Day":-0.006667,"changeRate20Day":-0.080247,"changeRate60Day":-0.132813,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.06875,"changeRateYTD":1.213967,"amount":0,"eps":0.232899,"lyrEps":0.232944,"lyrPeRate":6.396387,"pbRate":2.010476,"roa":0.115643,"roe":0.365613,"dividePrice":0.0025,"divideRate":0.001678,"floatMarketCap":2483672.06,"shares":110000000,"floatShares":1666894},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.068,"changeRate5Day":-0.053097,"changeRate20Day":-0.137097,"changeRate60Day":0.320988,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.188889,"changeRateYTD":0.407895,"amount":0,"eps":-0.004729,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.115407,"roa":-0.024167,"roe":-0.047677,"dividePrice":0,"divideRate":0,"floatMarketCap":6161160.152,"shares":268000000,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":24.835465,"amplitude":0,"marketValue":116800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5043,"week52Low":0.39,"changeRate5Day":0.012658,"changeRate20Day":-0.02439,"changeRate60Day":-0.069767,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.058824,"changeRateYTD":-0.133261,"amount":0,"eps":0.016106,"lyrEps":0.03287,"lyrPeRate":12.169151,"pbRate":0.426304,"roa":0.005772,"roe":0.019661,"dividePrice":0.023,"divideRate":0.0575,"floatMarketCap":34748514,"shares":292000000,"floatShares":86871285},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049794,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.375458,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760},{"symbol":"BMGU.SI","nameCN":"BHG Retail Reit","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228625144.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4876,"week52Low":0.2587,"changeRate5Day":0,"changeRate20Day":0.011494,"changeRate60Day":0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005874,"amount":0,"eps":-0.004938,"lyrEps":-0.004393,"lyrPeRate":0,"pbRate":0.674862,"roa":0.019593,"roe":0.008127,"dividePrice":0.005,"divideRate":0.011364,"floatMarketCap":57596306.68,"shares":519602601,"floatShares":130900697},{"symbol":"BLZ.SI","nameCN":"Advanced","changeRate":0,"change":0,"latestPrice":0.158,"volume":0,"market":"SI","high":0.158,"low":0.158,"preClose":0.158,"open":0.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.215385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.19697,"changeRateYTD":0.316667,"amount":0,"eps":-0.029811,"lyrEps":-0.028952,"lyrPeRate":0,"pbRate":0.553617,"roa":-0.055732,"roe":-0.141894,"dividePrice":0,"divideRate":0,"floatMarketCap":7411035.662,"shares":101000000,"floatShares":46905289},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":-0.42029,"amount":0,"eps":-0.03282,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.254678,"roa":-0.124683,"roe":-0.307213,"dividePrice":0,"divideRate":0,"floatMarketCap":2531515.68,"shares":180000000,"floatShares":63287892},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":0,"change":0,"latestPrice":1.41,"volume":0,"market":"SI","high":1.41,"low":1.41,"preClose":1.41,"open":1.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133722003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.1643,"changeRate5Day":0.029197,"changeRate20Day":-0.027586,"changeRate60Day":0.052239,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007143,"changeRateYTD":0.182886,"amount":0,"eps":-0.026443,"lyrEps":1.667867,"lyrPeRate":0.845391,"pbRate":0.595139,"roa":0.006247,"roe":-0.004142,"dividePrice":0.105703,"divideRate":0.074967,"floatMarketCap":92252920.23,"shares":94838300,"floatShares":65427603},{"symbol":"BLR.SI","nameCN":"Darco Water Tech","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7506520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.062,"changeRate5Day":-0.036145,"changeRate20Day":0.025641,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.111111,"amount":0,"eps":-0.011257,"lyrEps":0.010732,"lyrPeRate":7.454342,"pbRate":0.27561,"roa":-0.010964,"roe":-0.06337,"dividePrice":0,"divideRate":0,"floatMarketCap":1331826.16,"shares":93831500,"floatShares":16647827},{"symbol":"BLA.SI","nameCN":"Union Steel","changeRate":0,"change":0,"latestPrice":1.4,"volume":0,"market":"SI","high":1.4,"low":1.4,"preClose":1.4,"open":1.4,"turnoverRate":0,"peRate":5.010396,"amplitude":0,"marketValue":165389673.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.4,"changeRate5Day":1.999786,"changeRate20Day":1.999786,"changeRate60Day":1.999786,"changeRateWTD":1.999786,"changeRateMTD":1.999786,"changeRateQTD":1.999786,"changeRateYTD":1.999786,"amount":0,"eps":0.279419,"lyrEps":0.279419,"lyrPeRate":5.010397,"pbRate":2.130048,"roa":0.032425,"roe":0.153819,"dividePrice":0.02,"divideRate":0.014286,"floatMarketCap":29992572.4,"shares":39378100,"floatShares":21423266},{"symbol":"BKZ.SI","nameCN":"Suntar Eco-City","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":14.271036,"amplitude":0,"marketValue":24162600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.081,"changeRate5Day":0,"changeRate20Day":1.103825,"changeRate60Day":1.692308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.51634,"changeRateYTD":1.51634,"amount":0,"eps":0.026978,"lyrEps":0.130289,"lyrPeRate":2.954969,"pbRate":1.307291,"roa":-0.013984,"roe":0.096671,"dividePrice":0,"divideRate":0,"floatMarketCap":4713129.96,"shares":62760000,"floatShares":12241896},{"symbol":"BKV.SI","nameCN":"Shenshan","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"SI","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5348536.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.026,"changeRate5Day":0.595238,"changeRate20Day":0.522727,"changeRate60Day":0.861111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.595238,"changeRateYTD":-0.476563,"amount":0,"eps":-2.505924,"lyrEps":-1.245375,"lyrPeRate":0,"pbRate":-0.377042,"roa":-0.054098,"roe":-2.328646,"dividePrice":0,"divideRate":0,"floatMarketCap":2231503.675,"shares":79828900,"floatShares":33306025},{"symbol":"BKA.SI","nameCN":"Sin Heng Mach","changeRate":0,"change":0,"latestPrice":0.7,"volume":0,"market":"SI","high":0.7,"low":0.7,"preClose":0.7,"open":0.7,"turnoverRate":0,"peRate":14.543037,"amplitude":0,"marketValue":76300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7337,"week52Low":0.4388,"changeRate5Day":-0.027778,"changeRate20Day":-0.027778,"changeRate60Day":0.029412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007194,"changeRateYTD":0.439737,"amount":0,"eps":0.048133,"lyrEps":0.057455,"lyrPeRate":12.183448,"pbRate":0.731018,"roa":0.023953,"roe":0.050293,"dividePrice":0.01,"divideRate":0.014286,"floatMarketCap":7730916.9,"shares":109000000,"floatShares":11044167},{"symbol":"BJV.SI","nameCN":"Yamada Green Res","changeRate":0,"change":0,"latestPrice":0.101,"volume":0,"market":"SI","high":0.101,"low":0.101,"preClose":0.101,"open":0.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17877000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1584,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04717,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.184168,"amount":0,"eps":-0.021406,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.4126,"roa":0.010655,"roe":-0.083583,"dividePrice":0.001045,"divideRate":0.010347,"floatMarketCap":5011990.468,"shares":177000000,"floatShares":49623668},{"symbol":"BJIS.SI","nameCN":"NZ16100X 360801","changeRate":0,"change":0,"latestPrice":88.001,"volume":0,"market":"SI","high":88.001,"low":88.001,"preClose":88.001,"open":88.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.4,"week52Low":85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.035306,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035306,"changeRateYTD":-0.140615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJHS.SI","nameCN":"NX16100F 260601","changeRate":0,"change":0,"latestPrice":99.8,"volume":0,"market":"SI","high":99.8,"low":99.8,"preClose":99.8,"open":99.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102,"week52Low":97.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.021569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJGS.SI","nameCN":"NA16100H 460301","changeRate":0,"change":0,"latestPrice":97.1,"volume":0,"market":"SI","high":97.1,"low":97.1,"preClose":97.1,"open":97.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.1,"week52Low":93.1,"changeRate5Day":0,"changeRate20Day":0.02103,"changeRate60Day":0.042965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.031881,"changeRateYTD":0.042965,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BJD.SI","nameCN":"VibroPower","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3316324.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.016,"changeRate5Day":0.451613,"changeRate20Day":1.5,"changeRate60Day":1.368421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.368421,"changeRateYTD":1.368421,"amount":0,"eps":-0.032864,"lyrEps":-0.060898,"lyrPeRate":0,"pbRate":0.712422,"roa":-0.080768,"roe":-0.450661,"dividePrice":0,"divideRate":0,"floatMarketCap":310369.545,"shares":73696100,"floatShares":6897101},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":11.437983,"amplitude":0,"marketValue":41500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2895,"week52Low":0.1181,"changeRate5Day":0,"changeRate20Day":-0.074759,"changeRate60Day":-0.022292,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.121574,"changeRateYTD":0.996805,"amount":0,"eps":0.021857,"lyrEps":0.021857,"lyrPeRate":11.437983,"pbRate":0.439805,"roa":0.000524,"roe":0.009951,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":14149709.25,"shares":166000000,"floatShares":56598837}]}}}