SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AmovaEFund ChiNext US$ SI CXO.SI	0.191	+0.53%	+0.001	0.00	0.00	0.00%	0.00	+4.95%	-4.02%	+10.40%	0.00%
AmovaEFund ChiNext CNY SI CXN.SI	1.355	+0.74%	+0.010	0.00	0.00	0.00%	0.00	+4.47%	-4.31%	+9.89%	0.00%
Amova-STC A_REIT US$ SI COI.SI	0.641	0.00%	0.000	0.00	0.00	0.00%	453.59M	+1.91%	-0.93%	+2.09%	+18.27%
NX18100A 280501 SI CMGS.SI	97.963	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+1.03%	+3.55%	+4.66%
B&M Hldg SI CJN.SI	0.500	0.00%	0.000	0.00	0.00	0.00%	4.38M	0.00%	0.00%	0.00%	+42.86%
Courage Inv SI CIN.SI	0.023	0.00%	0.000	0.00	0.00	0.00%	25.25M	0.00%	+9.52%	+15.00%	-23.33%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0.00	0.00	0.00%	16.08M	0.00%	0.00%	0.00%	-37.50%
Sinostar Pec SI C9Q.SI	0.118	0.00%	0.000	0.00	0.00	0.00%	113.28M	-3.28%	-12.59%	-20.81%	-6.35%
CITYDEV NCCPS SI C70.SI	1.041	0.00%	0.000	0.00	0.00	0.00%	929.61M	-0.19%	-1.05%	+2.26%	+4.31%
Cortina SI C41.SI	3.560	0.00%	0.000	0.00	0.00	0.00%	590.96M	0.00%	+4.40%	+1.14%	+28.17%
Chemical Ind SI C05.SI	0.580	0.00%	0.000	0.00	0.00	0.00%	44.05M	0.00%	+0.87%	+0.87%	+27.30%
Casa SI C04.SI	0.137	0.00%	0.000	0.00	0.00	0.00%	28.77M	+5.38%	+12.30%	+17.09%	+29.37%
PHIL AP DIV REIT US$ SI BYI.SI	0.905	-0.55%	-0.005	0.00	0.00	0.00%	0.00	+2.38%	-1.95%	-0.66%	+21.07%
Zheneng Jinjiang SI BWM.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	632.28M	-1.12%	-1.12%	-4.35%	+7.66%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Full Apex SI BTY.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	17.81M	0.00%	0.00%	0.00%	0.00%
Penguin Intl SI BTM.SI	1.300	0.00%	0.000	0.00	0.00	0.00%	286.00M	+8.33%	+3.17%	0.00%	+52.80%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
USP Group SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Southern Pkg SI BQP.SI	0.380	0.00%	0.000	0.00	0.00	0.00%	26.72M	0.00%	+20.63%	+18.75%	-16.48%

1 ...39 40 41 42 43 ...49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-turnover?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0.005263,"change":0.001,"latestPrice":0.191,"volume":0,"market":"SI","high":0.191,"low":0.191,"preClose":0.19,"open":0.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.207,"week52Low":0.143,"changeRate5Day":0.049451,"changeRate20Day":-0.040201,"changeRate60Day":0.104046,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.054455,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0.007435,"change":0.01,"latestPrice":1.355,"volume":0,"market":"SI","high":1.355,"low":1.355,"preClose":1.345,"open":1.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.476,"week52Low":1.024,"changeRate5Day":0.044719,"changeRate20Day":-0.043079,"changeRate60Day":0.098946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.059028,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"COI.SI","nameCN":"Amova-STC A_REIT US$","changeRate":0,"change":0,"latestPrice":0.641,"volume":0,"market":"SI","high":0.641,"low":0.641,"preClose":0.641,"open":0.641,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":453585061,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8352,"week52Low":0.5113,"changeRate5Day":0.019078,"changeRate20Day":-0.009274,"changeRate60Day":0.020863,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006595,"changeRateYTD":0.182657,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.034,"divideRate":0.053042,"floatMarketCap":453585061,"shares":707621000,"floatShares":707621000},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":97.963,"volume":0,"market":"SI","high":97.963,"low":97.963,"preClose":97.963,"open":97.963,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.963,"week52Low":93.604,"changeRate5Day":0,"changeRate20Day":0.010313,"changeRate60Day":0.035506,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035506,"changeRateYTD":0.046569,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"SI","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4379050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.428571,"amount":0,"eps":-0.175358,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":0.52937,"roa":-0.081629,"roe":-0.169887,"dividePrice":0,"divideRate":0,"floatMarketCap":79251.5,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"SI","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25254000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.095238,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4375,"changeRateYTD":-0.233333,"amount":0,"eps":-0.001512,"lyrEps":0.001554,"lyrPeRate":14.800515,"pbRate":0.340843,"roa":-0.024082,"roe":-0.022161,"dividePrice":0,"divideRate":0,"floatMarketCap":12132328.834,"shares":1098000000,"floatShares":527492558},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.374103,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029459,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":13.215906,"amplitude":0,"marketValue":113280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.168,"week52Low":0.101,"changeRate5Day":-0.032787,"changeRate20Day":-0.125926,"changeRate60Day":-0.208054,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.169014,"changeRateYTD":-0.063492,"amount":0,"eps":0.008929,"lyrEps":0.265732,"lyrPeRate":0.444056,"pbRate":0.390878,"roa":0.024584,"roe":0.027247,"dividePrice":0.005,"divideRate":0.042373,"floatMarketCap":33289333.056,"shares":960000000,"floatShares":282112992},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.041,"volume":0,"market":"SI","high":1.041,"low":1.041,"preClose":1.041,"open":1.041,"turnoverRate":0,"peRate":1.755173,"amplitude":0,"marketValue":929613000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":0.965,"changeRate5Day":-0.001918,"changeRate20Day":-0.010456,"changeRate60Day":0.022593,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01068,"changeRateYTD":0.043086,"amount":0,"eps":0.593104,"lyrEps":0.608304,"lyrPeRate":1.711315,"pbRate":0.091228,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":408041251.983,"shares":893000000,"floatShares":391970463},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.56,"volume":0,"market":"SI","high":3.56,"low":3.56,"preClose":3.56,"open":3.56,"turnoverRate":0,"peRate":8.897464,"amplitude":0,"marketValue":590960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.79,"week52Low":2.4423,"changeRate5Day":0,"changeRate20Day":0.043988,"changeRate60Day":0.011364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.047059,"changeRateYTD":0.281682,"amount":0,"eps":0.400114,"lyrEps":0.384114,"lyrPeRate":9.268082,"pbRate":1.335654,"roa":0.083145,"roe":0.165949,"dividePrice":0.02,"divideRate":0.005618,"floatMarketCap":89385879.08,"shares":166000000,"floatShares":25108393},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":44048332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.59,"week52Low":0.4358,"changeRate5Day":0,"changeRate20Day":0.008696,"changeRate60Day":0.008696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.035714,"changeRateYTD":0.273047,"amount":0,"eps":-0.310033,"lyrEps":-0.282533,"lyrPeRate":0,"pbRate":0.424247,"roa":-0.037499,"roe":-0.195467,"dividePrice":0.005,"divideRate":0.008621,"floatMarketCap":16540958.52,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":3.620316,"amplitude":0,"marketValue":28770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.081,"changeRate5Day":0.053846,"changeRate20Day":0.122951,"changeRate60Day":0.17094,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.17094,"changeRateYTD":0.293673,"amount":0,"eps":0.037842,"lyrEps":0.038674,"lyrPeRate":3.542432,"pbRate":0.440413,"roa":-0.016246,"roe":-0.031208,"dividePrice":0.002,"divideRate":0.014599,"floatMarketCap":6311750.016,"shares":210000000,"floatShares":46071168},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":-0.005495,"change":-0.005,"latestPrice":0.905,"volume":0,"market":"SI","high":0.905,"low":0.905,"preClose":0.91,"open":0.905,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.955,"week52Low":0.705,"changeRate5Day":0.023756,"changeRate20Day":-0.019502,"changeRate60Day":-0.006586,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013086,"changeRateYTD":0.210702,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.039,"divideRate":0.043094,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BWM.SI","nameCN":"Zheneng Jinjiang","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":4.664877,"amplitude":0,"marketValue":632280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.3707,"changeRate5Day":-0.011236,"changeRate20Day":-0.011236,"changeRate60Day":-0.043478,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.060241,"changeRateYTD":0.076584,"amount":0,"eps":0.094322,"lyrEps":0.425933,"lyrPeRate":1.033026,"pbRate":0.445998,"roa":0.030209,"roe":0.098907,"dividePrice":0.023,"divideRate":0.052273,"floatMarketCap":271336612.36,"shares":1437000000,"floatShares":616674119},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.149224,"lyrEps":-0.080091,"lyrPeRate":0,"pbRate":-2.902869,"roa":0.02649,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTY.SI","nameCN":"Full Apex","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17806635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090883,"lyrEps":-0.279374,"lyrPeRate":0,"pbRate":0.088697,"roa":0.008087,"roe":-0.017745,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":43967000,"floatShares":0},{"symbol":"BTM.SI","nameCN":"Penguin Intl","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"SI","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":7.215968,"amplitude":0,"marketValue":286000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.8126,"changeRate5Day":0.083333,"changeRate20Day":0.031746,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.527974,"amount":0,"eps":0.180156,"lyrEps":0.16138,"lyrPeRate":8.055521,"pbRate":1.231182,"roa":0.074895,"roe":0.178981,"dividePrice":0.0484,"divideRate":0.037231,"floatMarketCap":22127493.7,"shares":220000000,"floatShares":17021149},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.196482,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.38,"volume":0,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26721296,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.26,"changeRate5Day":0,"changeRate20Day":0.206349,"changeRate60Day":0.1875,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.169231,"changeRateYTD":-0.164835,"amount":0,"eps":-0.109836,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.302592,"roa":-0.016166,"roe":-0.083794,"dividePrice":0,"divideRate":0,"floatMarketCap":2428272.2,"shares":70319200,"floatShares":6390190}]}}}