SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Far East SI 5TJ.SI	0.127	0.00%	0.000	0.00	0.00	0.00%	14.10M	0.00%	+27.00%	+71.62%	+101.91%
SDAI SI 5TI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	34.00M	0.00%	0.00%	0.00%	0.00%
OneApex SI 5SY.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	16.05M	+46.15%	-28.30%	-26.92%	+442.86%
Zhongmin Baihui SI 5SR.SI	0.435	0.00%	0.000	0.00	0.00	0.00%	83.36M	-5.43%	-4.40%	-19.17%	-30.53%
Mercurius SI 5RF.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	22.29M	0.00%	0.00%	0.00%	0.00%
Asia Vets SI 5RE.SI	0.028	0.00%	0.000	0.00	0.00	0.00%	4.09M	+12.00%	+12.00%	-41.67%	-40.43%
AP Strategic SI 5RA.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	17.83M	0.00%	0.00%	0.00%	0.00%
Jason Marine SI 5PF.SI	0.141	0.00%	0.000	0.00	0.00	0.00%	14.81M	0.00%	+8.46%	-4.08%	+27.95%
Hengyang Petro SI 5PD.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	30.45M	0.00%	0.00%	0.00%	+10.29%
Goodland SI 5PC.SI	0.116	0.00%	0.000	0.00	0.00	0.00%	41.64M	0.00%	+3.57%	+0.87%	+2.75%
Japan Foods SI 5OI.SI	0.155	0.00%	0.000	0.00	0.00	0.00%	26.97M	-8.28%	-8.28%	-16.22%	-52.31%
Koyo Intl SI 5OC.SI	0.049	0.00%	0.000	0.00	0.00	0.00%	9.31M	0.00%	+4.26%	+13.95%	+16.67%
Sunpower cb7%300403 SI 5O6B.SI	1.960	0.00%	0.000	0.00	0.00	0.00%	0.00	+8.29%	+11.94%	+60.92%	+96.79%
Soup Holdings SI 5KI.SI	0.082	0.00%	0.000	0.00	0.00	0.00%	22.88M	-3.53%	+2.50%	+15.49%	+27.13%
Hiap Hoe SI 5JK.SI	0.530	0.00%	0.000	0.00	0.00	0.00%	249.63M	0.00%	-2.75%	-9.40%	-7.33%
Natural Cool SI 5IF.SI	0.048	0.00%	0.000	0.00	0.00	0.00%	12.00M	0.00%	+4.35%	-2.04%	+29.73%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0.00	0.00	0.00%	7.02M	0.00%	0.00%	0.00%	0.00%
Imperium Crown SI 5HT.SI	0.007	0.00%	0.000	0.00	0.00	0.00%	5.52M	0.00%	0.00%	0.00%	0.00%
AusGroup SI 5GJ.SI	0.009	0.00%	0.000	0.00	0.00	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
Interra Resource SI 5GI.SI	0.036	0.00%	0.000	0.00	0.00	0.00%	22.79M	0.00%	0.00%	0.00%	-8.40%

1 ...44 45 46 47 48 49

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-turnover?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:45,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":49,"list":[{"symbol":"5TJ.SI","nameCN":"Far East","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":5.623201,"amplitude":0,"marketValue":14097000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0.27,"changeRate60Day":0.716216,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.716216,"changeRateYTD":1.019078,"amount":0,"eps":0.022585,"lyrEps":0.026834,"lyrPeRate":4.732802,"pbRate":0.327616,"roa":0.013662,"roe":0.055082,"dividePrice":0.0018,"divideRate":0.014173,"floatMarketCap":1841017.527,"shares":111000000,"floatShares":14496201},{"symbol":"5TI.SI","nameCN":"SDAI","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015333,"lyrEps":-0.022632,"lyrPeRate":0,"pbRate":1.738413,"roa":-0.166946,"roe":-0.309197,"dividePrice":0,"divideRate":0,"floatMarketCap":21321329.52,"shares":425000000,"floatShares":266516619},{"symbol":"5SY.SI","nameCN":"OneApex","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":2.207018,"amplitude":0,"marketValue":16054620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.035,"changeRate5Day":0.461538,"changeRate20Day":-0.283019,"changeRate60Day":-0.269231,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.283019,"changeRateYTD":4.428571,"amount":0,"eps":0.086089,"lyrEps":0.092468,"lyrPeRate":2.054765,"pbRate":1.953354,"roa":0.229812,"roe":1.236637,"dividePrice":0.01,"divideRate":0.052632,"floatMarketCap":449829.56,"shares":84498000,"floatShares":2367524},{"symbol":"5SR.SI","nameCN":"Zhongmin Baihui","changeRate":0,"change":0,"latestPrice":0.435,"volume":0,"market":"SI","high":0.435,"low":0.435,"preClose":0.435,"open":0.435,"turnoverRate":0,"peRate":10.634607,"amplitude":0,"marketValue":83358789,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7339,"week52Low":0.08,"changeRate5Day":-0.054348,"changeRate20Day":-0.043956,"changeRate60Day":-0.19175,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111395,"changeRateYTD":-0.305334,"amount":0,"eps":0.040904,"lyrEps":0.223099,"lyrPeRate":1.949807,"pbRate":2.031756,"roa":-0.03417,"roe":0.205436,"dividePrice":0.01,"divideRate":0.022989,"floatMarketCap":14529128.325,"shares":191629400,"floatShares":33400295},{"symbol":"5RF.SI","nameCN":"Mercurius","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000583,"lyrEps":-0.001396,"lyrPeRate":0,"pbRate":-5.711943,"roa":-0.047411,"roe":-0.701509,"dividePrice":0,"divideRate":0,"floatMarketCap":16382951.04,"shares":1393000000,"floatShares":1023934440},{"symbol":"5RE.SI","nameCN":"Asia Vets","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.021,"changeRate5Day":0.12,"changeRate20Day":0.12,"changeRate60Day":-0.416667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.12,"changeRateYTD":-0.404255,"amount":0,"eps":-0.04208,"lyrEps":-0.01352,"lyrPeRate":0,"pbRate":0.354277,"roa":-0.038631,"roe":-0.420826,"dividePrice":0,"divideRate":0,"floatMarketCap":1130650.136,"shares":146000000,"floatShares":40380362},{"symbol":"5RA.SI","nameCN":"AP Strategic","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17829000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000135,"lyrEps":-0.000135,"lyrPeRate":0,"pbRate":1.360266,"roa":-0.043833,"roe":-0.146934,"dividePrice":0,"divideRate":0,"floatMarketCap":6436539.107,"shares":17829000000,"floatShares":6436539107},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.141,"volume":0,"market":"SI","high":0.141,"low":0.141,"preClose":0.141,"open":0.141,"turnoverRate":0,"peRate":12.337038,"amplitude":0,"marketValue":14805000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1614,"week52Low":0.1054,"changeRate5Day":0,"changeRate20Day":0.084615,"changeRate60Day":-0.040816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.027586,"changeRateYTD":0.279492,"amount":0,"eps":0.011429,"lyrEps":0.0074,"lyrPeRate":19.054054,"pbRate":0.685417,"roa":0.019347,"roe":0.055883,"dividePrice":0.005,"divideRate":0.035461,"floatMarketCap":1716420.636,"shares":105000000,"floatShares":12173196},{"symbol":"5PD.SI","nameCN":"Hengyang Petro","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.102941,"amount":0,"eps":-0.014157,"lyrEps":0.002265,"lyrPeRate":66.225166,"pbRate":0.311264,"roa":-0.005416,"roe":-0.029016,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":0,"change":0,"latestPrice":0.116,"volume":0,"market":"SI","high":0.116,"low":0.116,"preClose":0.116,"open":0.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.0959,"changeRate5Day":0,"changeRate20Day":0.035714,"changeRate60Day":0.008696,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008696,"changeRateYTD":0.027458,"amount":0,"eps":-0.002673,"lyrEps":-0.005699,"lyrPeRate":0,"pbRate":0.226918,"roa":0.007021,"roe":0.005804,"dividePrice":0.005,"divideRate":0.043103,"floatMarketCap":6233495.132,"shares":359000000,"floatShares":53737027},{"symbol":"5OI.SI","nameCN":"Japan Foods","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"SI","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.155,"changeRate5Day":-0.08284,"changeRate20Day":-0.08284,"changeRate60Day":-0.162162,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.134078,"changeRateYTD":-0.523077,"amount":0,"eps":-0.054961,"lyrEps":-0.045334,"lyrPeRate":0,"pbRate":1.481461,"roa":-0.082129,"roe":-0.41544,"dividePrice":0.002,"divideRate":0.012903,"floatMarketCap":5720894.07,"shares":174000000,"floatShares":36908994},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":32.666666,"amplitude":0,"marketValue":9310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0.042553,"changeRate60Day":0.139535,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.042553,"changeRateYTD":0.166667,"amount":0,"eps":0.0015,"lyrEps":0.000305,"lyrPeRate":160.655738,"pbRate":0.467112,"roa":0.004917,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":1851104.703,"shares":190000000,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"SI","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.06,"week52Low":0.99,"changeRate5Day":0.082873,"changeRate20Day":0.11936,"changeRate60Day":0.609195,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.281046,"changeRateYTD":0.967871,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0,"change":0,"latestPrice":0.082,"volume":0,"market":"SI","high":0.082,"low":0.082,"preClose":0.082,"open":0.082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22878000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.0575,"changeRate5Day":-0.035294,"changeRate20Day":0.025,"changeRate60Day":0.15493,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.188406,"changeRateYTD":0.271318,"amount":0,"eps":-0.010009,"lyrEps":-0.010243,"lyrPeRate":0,"pbRate":2.772419,"roa":-0.038316,"roe":-0.288328,"dividePrice":0.0005,"divideRate":0.006098,"floatMarketCap":4529229.82,"shares":279000000,"floatShares":55234510},{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"SI","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":22.910993,"amplitude":0,"marketValue":249630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.4684,"changeRate5Day":0,"changeRate20Day":-0.027523,"changeRate60Day":-0.094017,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.061947,"changeRateYTD":-0.073265,"amount":0,"eps":0.023133,"lyrEps":0.013959,"lyrPeRate":37.968336,"pbRate":0.348555,"roa":0.003289,"roe":0.015233,"dividePrice":0.0075,"divideRate":0.014151,"floatMarketCap":28954417.81,"shares":471000000,"floatShares":54630977},{"symbol":"5IF.SI","nameCN":"Natural Cool","changeRate":0,"change":0,"latestPrice":0.048,"volume":0,"market":"SI","high":0.048,"low":0.048,"preClose":0.048,"open":0.048,"turnoverRate":0,"peRate":6.084422,"amplitude":0,"marketValue":12000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0.043478,"changeRate60Day":-0.020408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021277,"changeRateYTD":0.297297,"amount":0,"eps":0.007889,"lyrEps":0.006089,"lyrPeRate":7.883068,"pbRate":0.75061,"roa":0.014966,"roe":0.102615,"dividePrice":0,"divideRate":0,"floatMarketCap":3891192.288,"shares":250000000,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0.544236,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029399,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5HT.SI","nameCN":"Imperium Crown","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5523000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00391,"lyrEps":-0.01315,"lyrPeRate":0,"pbRate":100.418182,"roa":-0.049866,"roe":-1.134883,"dividePrice":0,"divideRate":0,"floatMarketCap":5496099.119,"shares":789000000,"floatShares":785157017},{"symbol":"5GJ.SI","nameCN":"AusGroup","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27657000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008762,"lyrEps":-0.010324,"lyrPeRate":0,"pbRate":5.216307,"roa":-0.062981,"roe":-1.372152,"dividePrice":0,"divideRate":0,"floatMarketCap":27434072.844,"shares":3073000000,"floatShares":3048230316},{"symbol":"5GI.SI","nameCN":"Interra Resource","changeRate":0,"change":0,"latestPrice":0.036,"volume":0,"market":"SI","high":0.036,"low":0.036,"preClose":0.036,"open":0.036,"turnoverRate":0,"peRate":8.293527,"amplitude":0,"marketValue":22788000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0412,"week52Low":0.0345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.083969,"amount":0,"eps":0.004341,"lyrEps":0.00645,"lyrPeRate":5.581395,"pbRate":0.380317,"roa":0.008097,"roe":0.044528,"dividePrice":0.001425,"divideRate":0.039583,"floatMarketCap":12346811.604,"shares":633000000,"floatShares":342966989}]}}}