SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

United Food^ SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	0.00%	8.08M	0.00%	0.00%	0.00%	0.00%
NUTRYFARM INTERNATIONAL LTD SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	0.00%	11.68M	0.00%	0.00%	0.00%	0.00%
CHINA FISHERY GROUP LIMITED SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	0.00%	279.91M	0.00%	0.00%	0.00%	0.00%
Bonvests SI B28.SI	0.880	0.00%	0.000	2.00K	1.76K	0.00%	353.33M	+1.73%	-4.56%	+1.44%	-1.38%
World Precision SI B49.SI	0.190	0.00%	0.000	0.00	0.00	0.00%	76.00M	+5.56%	+1.06%	-24.00%	-29.63%
Broadway Ind SI B69.SI	0.194	0.00%	0.000	0.00	0.00	0.00%	88.68M	0.00%	0.00%	0.00%	0.00%
JBFoods R SI B81R.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CosmoSteel^ SI B9S.SI	0.225	0.00%	0.000	145.00K	32.63K	0.00%	58.81M	0.00%	+78.57%	+85.95%	+120.59%
Camsing Hc^ SI BAC.SI	0.071	0.00%	0.000	0.00	0.00	0.00%	6.39M	0.00%	+73.17%	-36.61%	-36.61%
Digilife Tech SI BAI.SI	0.750	0.00%	0.000	0.00	0.00	0.00%	10.04M	-6.83%	-11.76%	-15.25%	-31.19%
Lion Asiapac SI BAZ.SI	0.365	0.00%	0.000	0.00	0.00	0.00%	29.60M	+2.82%	+86.22%	+78.05%	+52.08%
Azeus SI BBW.SI	16.500	0.00%	0.000	100.00	1.65K	0.00%	495.00M	+32.53%	+44.74%	+37.50%	+49.39%
China Yuanbang SI BCD.SI	0.152	0.00%	0.000	0.00	0.00	0.00%	10.55M	0.00%	0.00%	0.00%	0.00%
Qian Hu SI BCV.SI	0.151	0.00%	0.000	1.50K	226.60	0.66%	17.14M	0.00%	-0.66%	-4.85%	-14.79%
Travelite SI BCZ.SI	0.150	0.00%	0.000	0.00	0.00	0.00%	14.20M	-3.23%	-3.23%	-14.29%	+1.35%
PNE Industries SI BDA.SI	0.450	0.00%	0.000	0.00	0.00	0.00%	37.76M	0.00%	-3.33%	-10.84%	-6.17%
Willas-Array SI BDR.SI	0.330	0.00%	0.000	0.00	0.00	0.00%	28.94M	0.00%	-17.50%	-26.67%	-25.84%
LHT SI BEI.SI	1.030	0.00%	0.000	0.00	0.00	0.00%	54.84M	+1.98%	+15.37%	+7.38%	+14.15%
Tiong Seng^ SI BFI.SI	0.080	0.00%	0.000	0.00	0.00	0.00%	36.89M	-4.76%	-14.89%	-11.11%	-4.76%
Pharmesis Intl SI BFK.SI	0.440	0.00%	0.000	0.00	0.00	0.00%	13.95M	+1.15%	-24.14%	-15.38%	-23.48%

1 ...17 18 19 20 21 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:18,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"AZR.SI","nameCN":"United Food^","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8079813.821,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011492,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.436115,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":187902647,"floatShares":47146108},{"symbol":"AZT.SI","nameCN":"NUTRYFARM INTERNATIONAL LTD","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11680878.755,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.13647,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.023643,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137422103,"floatShares":117910500},{"symbol":"B0Z.SI","nameCN":"CHINA FISHERY GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"B28.SI","nameCN":"Bonvests","changeRate":0,"change":0,"latestPrice":0.88,"volume":2000,"market":"SI","high":0.88,"low":0.88,"preClose":0.88,"open":0.88,"turnoverRate":0.000051,"peRate":189.369476,"amplitude":0,"marketValue":353334931.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.041,"week52Low":0.8129,"changeRate5Day":0.017341,"changeRate20Day":-0.045553,"changeRate60Day":0.014409,"changeRateWTD":0.017341,"changeRateMTD":0.017341,"changeRateQTD":-0.013785,"changeRateYTD":-0.013785,"amount":1760,"eps":0.004647,"lyrEps":0.004647,"lyrPeRate":189.369486,"pbRate":0.421501,"roa":0.009114,"roe":0.002214,"dividePrice":0.008,"divideRate":0.009091,"floatMarketCap":34843488.24,"shares":401516968,"floatShares":39594873},{"symbol":"B49.SI","nameCN":"World Precision","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"SI","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":49.674973,"amplitude":0,"marketValue":76000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.18,"changeRate5Day":0.055556,"changeRate20Day":0.010638,"changeRate60Day":-0.24,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":-0.22449,"changeRateYTD":-0.296296,"amount":0,"eps":0.003825,"lyrEps":0.017452,"lyrPeRate":10.887004,"pbRate":0.464929,"roa":0.006704,"roe":0.008749,"dividePrice":0.066311,"divideRate":0.349005,"floatMarketCap":6436538.8,"shares":400000000,"floatShares":33876520},{"symbol":"B69.SI","nameCN":"Broadway Ind","changeRate":0,"change":0,"latestPrice":0.194,"volume":0,"market":"SI","high":0.194,"low":0.194,"preClose":0.194,"open":0.194,"turnoverRate":0,"peRate":7.265918,"amplitude":0,"marketValue":88678653.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0267,"lyrEps":0.026711,"lyrPeRate":7.262925,"pbRate":0.892077,"roa":0.044271,"roe":0.125575,"dividePrice":0.005,"divideRate":0.025773,"floatMarketCap":40464371.008,"shares":457106461,"floatShares":208579232},{"symbol":"B81R.SI","nameCN":"JBFoods R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"B9S.SI","nameCN":"CosmoSteel^","changeRate":0,"change":0,"latestPrice":0.225,"volume":145000,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.002027,"peRate":0,"amplitude":0,"marketValue":58806021.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.785714,"changeRate60Day":0.859504,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.8,"changeRateYTD":1.205882,"amount":32625,"eps":-0.004889,"lyrEps":-0.018702,"lyrPeRate":0,"pbRate":0.767753,"roa":-0.00095,"roe":-0.016561,"dividePrice":0.01,"divideRate":0.044444,"floatMarketCap":16095755.025,"shares":261360097,"floatShares":71536689},{"symbol":"BAC.SI","nameCN":"Camsing Hc^","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0.731707,"changeRate60Day":-0.366071,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.1125,"changeRateYTD":-0.366071,"amount":0,"eps":-0.009788,"lyrEps":-0.009788,"lyrPeRate":0,"pbRate":-1.66493,"roa":-0.592907,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1074635.694,"shares":90000000,"floatShares":15135714},{"symbol":"BAI.SI","nameCN":"Digilife Tech","changeRate":0,"change":0,"latestPrice":0.75,"volume":0,"market":"SI","high":0.75,"low":0.75,"preClose":0.75,"open":0.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10040634.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.79,"week52Low":0.75,"changeRate5Day":-0.068323,"changeRate20Day":-0.117647,"changeRate60Day":-0.152542,"changeRateWTD":-0.068323,"changeRateMTD":-0.068323,"changeRateQTD":-0.152542,"changeRateYTD":-0.311927,"amount":0,"eps":-0.261164,"lyrEps":-0.261129,"lyrPeRate":0,"pbRate":0.393426,"roa":0.022056,"roe":-0.012973,"dividePrice":0,"divideRate":0,"floatMarketCap":2923422,"shares":13387513,"floatShares":3897896},{"symbol":"BAZ.SI","nameCN":"Lion Asiapac","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"SI","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":122.854256,"amplitude":0,"marketValue":29603156.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.177,"changeRate5Day":0.028169,"changeRate20Day":0.862245,"changeRate60Day":0.780488,"changeRateWTD":0.028169,"changeRateMTD":0.028169,"changeRateQTD":0.622222,"changeRateYTD":0.520833,"amount":0,"eps":0.002971,"lyrEps":0.018802,"lyrPeRate":19.412828,"pbRate":0.495144,"roa":-0.002714,"roe":0.003134,"dividePrice":0.01,"divideRate":0.027397,"floatMarketCap":7029710.565,"shares":81104539,"floatShares":19259481},{"symbol":"BBW.SI","nameCN":"Azeus","changeRate":0,"change":0,"latestPrice":16.5,"volume":100,"market":"SI","high":16.5,"low":16.5,"preClose":16.5,"open":16.5,"turnoverRate":0.000022,"peRate":28.307464,"amplitude":0,"marketValue":494999884.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.54,"week52Low":8.3821,"changeRate5Day":0.325301,"changeRate20Day":0.447368,"changeRate60Day":0.375,"changeRateWTD":0.325301,"changeRateMTD":0.325301,"changeRateQTD":0.448639,"changeRateYTD":0.493889,"amount":1650,"eps":0.582885,"lyrEps":2.8331,"lyrPeRate":5.824009,"pbRate":13.454772,"roa":0.32371,"roe":0.871184,"dividePrice":0.6,"divideRate":0.036364,"floatMarketCap":75612801,"shares":29999993,"floatShares":4582594},{"symbol":"BCD.SI","nameCN":"China Yuanbang","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10548800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.132,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.370975,"lyrEps":-2.069971,"lyrPeRate":0,"pbRate":0.194627,"roa":-0.030724,"roe":-0.247485,"dividePrice":0,"divideRate":0,"floatMarketCap":2024717.672,"shares":69400000,"floatShares":13320511},{"symbol":"BCV.SI","nameCN":"Qian Hu","changeRate":0,"change":0,"latestPrice":0.151,"volume":1500,"market":"SI","high":0.152,"low":0.151,"preClose":0.151,"open":0.152,"turnoverRate":0.00004,"peRate":48.725394,"amplitude":0.006623,"marketValue":17142496.517,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.1315,"changeRate5Day":0,"changeRate20Day":-0.006579,"changeRate60Day":-0.048519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.060361,"changeRateYTD":-0.147856,"amount":226.6,"eps":0.003099,"lyrEps":0.003141,"lyrPeRate":48.073862,"pbRate":0.430957,"roa":0.007737,"roe":0.009948,"dividePrice":0.004,"divideRate":0.02649,"floatMarketCap":5634879.08,"shares":113526467,"floatShares":37317080},{"symbol":"BCZ.SI","nameCN":"Travelite","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":7.174631,"amplitude":0,"marketValue":14197141.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.178,"week52Low":0.079,"changeRate5Day":-0.032258,"changeRate20Day":-0.032258,"changeRate60Day":-0.142857,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.142857,"changeRateYTD":0.013514,"amount":0,"eps":0.020907,"lyrEps":0.043329,"lyrPeRate":3.461885,"pbRate":0.572396,"roa":0.023013,"roe":0.059083,"dividePrice":0,"divideRate":0,"floatMarketCap":2815642.35,"shares":94647613,"floatShares":18770949},{"symbol":"BDA.SI","nameCN":"PNE Industries","changeRate":0,"change":0,"latestPrice":0.45,"volume":0,"market":"SI","high":0.45,"low":0.45,"preClose":0.45,"open":0.45,"turnoverRate":0,"peRate":24.590163,"amplitude":0,"marketValue":37762540.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6125,"week52Low":0.3466,"changeRate5Day":0,"changeRate20Day":-0.033298,"changeRate60Day":-0.108381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.081633,"changeRateYTD":-0.061718,"amount":0,"eps":0.0183,"lyrEps":0.0153,"lyrPeRate":29.411765,"pbRate":0.559312,"roa":0.00088,"roe":0.023046,"dividePrice":0.03,"divideRate":0.066667,"floatMarketCap":8346805.2,"shares":83916757,"floatShares":18548456},{"symbol":"BDR.SI","nameCN":"Willas-Array","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28938376.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.33,"changeRate5Day":0,"changeRate20Day":-0.175,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.175,"changeRateYTD":-0.258427,"amount":0,"eps":-0.153798,"lyrEps":-0.702518,"lyrPeRate":0,"pbRate":0.421367,"roa":-0.038534,"roe":-0.267642,"dividePrice":0.054184,"divideRate":0.164194,"floatMarketCap":234270.3,"shares":87692049,"floatShares":709910},{"symbol":"BEI.SI","nameCN":"LHT","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"SI","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":24.626419,"amplitude":0,"marketValue":54842346.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1872,"week52Low":0.7693,"changeRate5Day":0.019802,"changeRate20Day":0.153674,"changeRate60Day":0.073812,"changeRateWTD":0.019802,"changeRateMTD":0.019802,"changeRateQTD":0.032892,"changeRateYTD":0.141527,"amount":0,"eps":0.041825,"lyrEps":0.041825,"lyrPeRate":24.62642,"pbRate":1.012038,"roa":0.00794,"roe":0.038762,"dividePrice":0.05,"divideRate":0.048544,"floatMarketCap":10306691.91,"shares":53244997,"floatShares":10006497},{"symbol":"BFI.SI","nameCN":"Tiong Seng^","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":12.905307,"amplitude":0,"marketValue":36886131.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.056,"changeRate5Day":-0.047619,"changeRate20Day":-0.148936,"changeRate60Day":-0.111111,"changeRateWTD":-0.047619,"changeRateMTD":-0.047619,"changeRateQTD":-0.139785,"changeRateYTD":-0.047619,"amount":0,"eps":0.006199,"lyrEps":0.006479,"lyrPeRate":12.347585,"pbRate":0.495089,"roa":-0.008943,"roe":0.037292,"dividePrice":0.0025,"divideRate":0.03125,"floatMarketCap":7688460.48,"shares":461076649,"floatShares":96105756},{"symbol":"BFK.SI","nameCN":"Pharmesis Intl","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":8.858658,"amplitude":0,"marketValue":13948000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.077,"changeRate5Day":0.011494,"changeRate20Day":-0.241379,"changeRate60Day":-0.153846,"changeRateWTD":0.011494,"changeRateMTD":0.011494,"changeRateQTD":-0.12,"changeRateYTD":-0.234783,"amount":0,"eps":0.049669,"lyrEps":0.277143,"lyrPeRate":1.587628,"pbRate":1.264002,"roa":0.012528,"roe":0.131442,"dividePrice":0,"divideRate":0,"floatMarketCap":2979151.56,"shares":31700000,"floatShares":6770799}]}}}