SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Valuetronics SI BN2.SI	0.700	0.00%	0.000	408.30K	282.90K	1.43%	283.97M	-0.71%	+6.06%	+4.48%	+12.90%
Kencana Agri SI BNE.SI	0.088	0.00%	0.000	0.00	0.00	0.00%	25.26M	0.00%	+2.33%	-7.37%	+10.00%
Envictus SI BQD.SI	0.295	0.00%	0.000	0.00	0.00	0.00%	89.73M	+1.72%	-1.67%	-3.28%	-10.61%
BH Global SI BQN.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	34.50M	+3.60%	+6.19%	-8.37%	+0.88%
Southern Pkg SI BQP.SI	0.350	0.00%	0.000	0.00	0.00	0.00%	24.61M	0.00%	-26.32%	-23.08%	-23.08%
USP Group^ SI BRS.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Bund Center SI BTE.SI	0.375	0.00%	0.000	2.50K	937.50	0.00%	284.54M	+1.35%	+1.35%	+1.35%	-2.60%
Debao Property^ SI BTF.SI	0.128	0.00%	0.000	0.00	0.00	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
HG Metal SI BTG.SI	0.355	0.00%	0.000	30.00K	10.65K	0.00%	97.53M	-1.39%	-4.05%	0.00%	+29.09%
Baker Technology SI BTP.SI	0.550	0.00%	0.000	0.00	0.00	0.00%	111.58M	+0.92%	-3.51%	-5.02%	-6.59%
Full Apex^ SI BTY.SI	0.405	0.00%	0.000	0.00	0.00	0.00%	17.81M	0.00%	0.00%	0.00%	0.00%
Top Glove SI BVA.SI	0.245	0.00%	0.000	1.50M	364.74K	2.04%	1.96B	0.00%	-7.55%	-5.77%	-40.96%
Procurri SI BVQ.SI	0.310	0.00%	0.000	25.00K	7.75K	0.00%	101.89M	-1.59%	+3.33%	+72.22%	+83.43%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0.00	0.00	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Zheneng Jinjiang SI BWM.SI	0.455	0.00%	0.000	0.00	0.00	0.00%	654.60M	0.00%	+6.38%	+12.62%	+11.33%
CDW SI BXE.SI	0.126	0.00%	0.000	4.00K	503.80	0.79%	28.41M	0.00%	+5.00%	-3.89%	-0.94%
PHIL AP DIV REIT US$ SI BYI.SI	0.855	0.00%	0.000	111.00	95.68	0.00%	0.00	+1.06%	+1.42%	+9.06%	+12.31%
Casa SI C04.SI	0.115	0.00%	0.000	0.00	0.00	0.00%	24.13M	+1.77%	-3.36%	+5.50%	+8.59%
CSC SI C06.SI	0.010	0.00%	0.000	493.80K	5.24K	10.00%	34.91M	-9.09%	+11.11%	+11.11%	0.00%
Cortina SI C41.SI	3.230	0.00%	0.000	0.00	0.00	0.00%	534.82M	+11.38%	+19.63%	+18.75%	+11.38%

1 ...19 20 21 22 23 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=21"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:20,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"BN2.SI","nameCN":"Valuetronics","changeRate":0,"change":0,"latestPrice":0.7,"volume":408300,"market":"SI","high":0.7,"low":0.69,"preClose":0.7,"open":0.7,"turnoverRate":0.001508,"peRate":10.272975,"amplitude":0.014286,"marketValue":283967415.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.55,"changeRate5Day":-0.007092,"changeRate20Day":0.060606,"changeRate60Day":0.044776,"changeRateWTD":-0.007092,"changeRateMTD":-0.007092,"changeRateQTD":0.007194,"changeRateYTD":0.129032,"amount":282895.5,"eps":0.06814,"lyrEps":0.415903,"lyrPeRate":1.683085,"pbRate":1.189698,"roa":0.050679,"roe":0.1166,"dividePrice":0.024629,"divideRate":0.035184,"floatMarketCap":189564237.1,"shares":405667737,"floatShares":270806053},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":0,"change":0,"latestPrice":0.088,"volume":0,"market":"SI","high":0.088,"low":0.088,"preClose":0.088,"open":0.088,"turnoverRate":0,"peRate":1.642192,"amplitude":0,"marketValue":25256983.576,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.109,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.023256,"changeRate60Day":-0.073684,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.032967,"changeRateYTD":0.1,"amount":0,"eps":0.053587,"lyrEps":0.041608,"lyrPeRate":2.114978,"pbRate":0.479193,"roa":0.075745,"roe":0.334027,"dividePrice":0,"divideRate":0,"floatMarketCap":4788168.352,"shares":287011177,"floatShares":54411004},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"SI","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":5.855373,"amplitude":0,"marketValue":89733499.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.23,"changeRate5Day":0.017241,"changeRate20Day":-0.016667,"changeRate60Day":-0.032787,"changeRateWTD":0.017241,"changeRateMTD":0.017241,"changeRateQTD":0,"changeRateYTD":-0.106061,"amount":0,"eps":0.050381,"lyrEps":0.166193,"lyrPeRate":1.775045,"pbRate":1.367773,"roa":0.069855,"roe":0.259194,"dividePrice":0,"divideRate":0,"floatMarketCap":16885879.355,"shares":304181353,"floatShares":57240269},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":12.844856,"amplitude":0,"marketValue":34499998.505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1821,"week52Low":0.0776,"changeRate5Day":0.036036,"changeRate20Day":0.061865,"changeRate60Day":-0.083665,"changeRateWTD":0.036036,"changeRateMTD":0.036036,"changeRateQTD":0.061865,"changeRateYTD":0.008772,"amount":0,"eps":0.008953,"lyrEps":0.008953,"lyrPeRate":12.844856,"pbRate":0.604023,"roa":0.016908,"roe":0.037125,"dividePrice":0.005,"divideRate":0.043478,"floatMarketCap":4530712.27,"shares":299999987,"floatShares":39397498},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.35,"volume":0,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24611707.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.263158,"changeRate60Day":-0.230769,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.186047,"changeRateYTD":-0.230769,"amount":0,"eps":-0.048155,"lyrEps":-0.268697,"lyrPeRate":0,"pbRate":0.272249,"roa":-0.002612,"roe":-0.036775,"dividePrice":0.0038,"divideRate":0.010857,"floatMarketCap":2236566.5,"shares":70319164,"floatShares":6390190},{"symbol":"BRS.SI","nameCN":"USP Group^","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.926,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017366,"lyrEps":-0.017366,"lyrPeRate":0,"pbRate":0.145619,"roa":-0.00278,"roe":-0.057865,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287403,"floatShares":57362404},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.375,"volume":2500,"market":"SI","high":0.375,"low":0.375,"preClose":0.375,"open":0.375,"turnoverRate":0.000022,"peRate":20.976675,"amplitude":0,"marketValue":284538312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4253,"week52Low":0.35,"changeRate5Day":0.013514,"changeRate20Day":0.013514,"changeRate60Day":0.013514,"changeRateWTD":0.013514,"changeRateMTD":0.013514,"changeRateQTD":0,"changeRateYTD":-0.025974,"amount":937.5,"eps":0.017877,"lyrEps":0.017877,"lyrPeRate":20.976674,"pbRate":0.773435,"roa":0.028253,"roe":0.037239,"dividePrice":0.014,"divideRate":0.037333,"floatMarketCap":42524392.875,"shares":758768832,"floatShares":113398381},{"symbol":"BTF.SI","nameCN":"Debao Property^","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599960.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.96807,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.201042,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999688,"floatShares":72517175},{"symbol":"BTG.SI","nameCN":"HG Metal","changeRate":0,"change":0,"latestPrice":0.355,"volume":30000,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0.000579,"peRate":9.82563,"amplitude":0,"marketValue":97532940.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.255,"changeRate5Day":-0.013889,"changeRate20Day":-0.040541,"changeRate60Day":0,"changeRateWTD":-0.013889,"changeRateMTD":-0.013889,"changeRateQTD":-0.027397,"changeRateYTD":0.290909,"amount":10650,"eps":0.03613,"lyrEps":0.03613,"lyrPeRate":9.82563,"pbRate":0.666728,"roa":0.039714,"roe":0.07032,"dividePrice":0.025,"divideRate":0.070423,"floatMarketCap":18403743.86,"shares":274740678,"floatShares":51841532},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":6.140723,"amplitude":0,"marketValue":111582871.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6708,"week52Low":0.526,"changeRate5Day":0.009174,"changeRate20Day":-0.035088,"changeRate60Day":-0.05025,"changeRateWTD":0.009174,"changeRateMTD":0.009174,"changeRateQTD":-0.05025,"changeRateYTD":-0.065897,"amount":0,"eps":0.089566,"lyrEps":0.089566,"lyrPeRate":6.140723,"pbRate":0.474159,"roa":0.028977,"roe":0.075837,"dividePrice":0.02,"divideRate":0.036364,"floatMarketCap":31829102.8,"shares":202877948,"floatShares":57871096},{"symbol":"BTY.SI","nameCN":"Full Apex^","changeRate":0,"change":0,"latestPrice":0.405,"volume":0,"market":"SI","high":0.405,"low":0.405,"preClose":0.405,"open":0.405,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17806649.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.090883,"lyrEps":-0.279374,"lyrPeRate":0,"pbRate":0.090756,"roa":0.008087,"roe":-0.017745,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":43967037,"floatShares":0},{"symbol":"BVA.SI","nameCN":"Top Glove","changeRate":0,"change":0,"latestPrice":0.245,"volume":1496300,"market":"SI","high":0.245,"low":0.24,"preClose":0.245,"open":0.245,"turnoverRate":0.000295,"peRate":80.751892,"amplitude":0.020408,"marketValue":1964369964.305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":-0.075472,"changeRate60Day":-0.057692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.409639,"amount":364736,"eps":0.003034,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":1.37651,"roa":-0.003238,"roe":0.023481,"dividePrice":0,"divideRate":0,"floatMarketCap":1242280923.1,"shares":8017836589,"floatShares":5070534380},{"symbol":"BVQ.SI","nameCN":"Procurri","changeRate":0,"change":0,"latestPrice":0.31,"volume":25000,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0.001105,"peRate":258.333321,"amplitude":0,"marketValue":101892558.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.14,"changeRate5Day":-0.015873,"changeRate20Day":0.033333,"changeRate60Day":0.722222,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":0.722222,"changeRateYTD":0.83432,"amount":7750,"eps":0.0012,"lyrEps":0.001236,"lyrPeRate":250.809061,"pbRate":2.058103,"roa":-0.00959,"roe":0.008202,"dividePrice":0.01,"divideRate":0.032258,"floatMarketCap":7015353.32,"shares":328685673,"floatShares":22630172},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.088079,"lyrEps":-0.080091,"lyrPeRate":0,"pbRate":8.550006,"roa":0.042385,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BWM.SI","nameCN":"Zheneng Jinjiang","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"SI","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":5.96059,"amplitude":0,"marketValue":654599172.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.465,"week52Low":0.3042,"changeRate5Day":0,"changeRate20Day":0.06383,"changeRate60Day":0.126238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018353,"changeRateYTD":0.113286,"amount":0,"eps":0.076335,"lyrEps":0.425933,"lyrPeRate":1.068243,"pbRate":0.480863,"roa":0.029201,"roe":0.083469,"dividePrice":0.022046,"divideRate":0.048453,"floatMarketCap":199055360.14,"shares":1438679500,"floatShares":437484308},{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.126,"volume":4000,"market":"SI","high":0.126,"low":0.125,"preClose":0.126,"open":0.125,"turnoverRate":0.000046,"peRate":0,"amplitude":0.007937,"marketValue":28411413.408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1626,"week52Low":0.1031,"changeRate5Day":0,"changeRate20Day":0.05,"changeRate60Day":-0.038902,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012862,"changeRateYTD":-0.009434,"amount":503.8,"eps":-0.025242,"lyrEps":-0.019579,"lyrPeRate":0,"pbRate":0.491331,"roa":-0.03403,"roe":-0.102264,"dividePrice":0.009015,"divideRate":0.071548,"floatMarketCap":10983414.834,"shares":225487408,"floatShares":87169959},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.855,"volume":111,"market":"SI","high":0.862,"low":0.862,"preClose":0.855,"open":0.862,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9196,"week52Low":0.718,"changeRate5Day":0.010638,"changeRate20Day":0.014235,"changeRate60Day":0.090561,"changeRateWTD":0.010638,"changeRateMTD":0.010638,"changeRateQTD":0.076826,"changeRateYTD":0.123079,"amount":95.682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.031058,"divideRate":0.036325,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":2.973574,"amplitude":0,"marketValue":24130006.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.0648,"changeRate5Day":0.017699,"changeRate20Day":-0.033613,"changeRate60Day":0.055046,"changeRateWTD":0.017699,"changeRateMTD":0.017699,"changeRateQTD":0.084906,"changeRateYTD":0.08593,"amount":0,"eps":0.038674,"lyrEps":0.038674,"lyrPeRate":2.973574,"pbRate":0.361617,"roa":-0.014373,"roe":0.125159,"dividePrice":0.002,"divideRate":0.017391,"floatMarketCap":5298184.32,"shares":209826140,"floatShares":46071168},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.01,"volume":493800,"market":"SI","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000521,"peRate":18.621973,"amplitude":0.1,"marketValue":34912661.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.005,"changeRate5Day":-0.090909,"changeRate20Day":0.111111,"changeRate60Day":0.111111,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":0,"changeRateYTD":0,"amount":5238,"eps":0.000537,"lyrEps":0.000537,"lyrPeRate":18.621974,"pbRate":0.429615,"roa":0.011984,"roe":0.023924,"dividePrice":0.00035,"divideRate":0.035,"floatMarketCap":9482251,"shares":3491266176,"floatShares":948225100},{"symbol":"C41.SI","nameCN":"Cortina","changeRate":0,"change":0,"latestPrice":3.23,"volume":0,"market":"SI","high":3.23,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0,"peRate":8.41148,"amplitude":0,"marketValue":534818280.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.23,"week52Low":2.55,"changeRate5Day":0.113793,"changeRate20Day":0.196296,"changeRate60Day":0.1875,"changeRateWTD":0.113793,"changeRateMTD":0.113793,"changeRateQTD":0.18315,"changeRateYTD":0.113793,"amount":0,"eps":0.383999,"lyrEps":0.384114,"lyrPeRate":8.408962,"pbRate":1.227954,"roa":0.082284,"roe":0.162718,"dividePrice":0.02,"divideRate":0.006192,"floatMarketCap":57236249.23,"shares":165578415,"floatShares":17720201}]}}}