SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

F & N SI F99.SI	1.230	0.00%	0.000	40.50K	50.41K	1.63%	1.79B	-1.60%	+0.40%	-7.09%	-4.97%
Salt Investments^ SI FQ7.SI	0.003	0.00%	0.000	1.00K	3.00	0.00%	63.42M	0.00%	-25.00%	-25.00%	0.00%
Alibaba MB eCW250902 SI FTRW.SI	0.102	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%
Great Eastern SI G07.SI	25.800	0.00%	0.000	0.00	0.00	0.00%	12.21B	0.00%	0.00%	0.00%	0.00%
Nam Lee Metal SI G0I.SI	0.380	0.00%	0.000	22.30K	8.47K	0.00%	91.98M	-1.30%	+7.04%	+20.63%	+30.14%
GP Industries SI G20.SI	0.490	0.00%	0.000	10.00K	4.90K	0.00%	235.44M	+2.08%	+3.16%	-2.00%	+1.03%
Grand Banks SI G50.SI	0.485	0.00%	0.000	10.40K	5.04K	0.00%	90.49M	0.00%	+2.11%	-8.49%	-25.82%
China Aviation SI G92.SI	0.840	0.00%	0.000	71.10K	59.38K	1.19%	722.55M	0.00%	+2.71%	+2.71%	-4.02%
HSI 24200MBeCW250730 SI GDUW.SI	0.124	0.00%	0.000	0.00	0.00	0.00%	0.00	+13.76%	-9.49%	0.00%	0.00%
YangzijiMBeCW251229 SI GFGW.SI	0.042	0.00%	0.000	0.00	0.00	0.00%	0.00	+27.27%	+16.67%	0.00%	0.00%
DBS MB eCW251103 SI GGXW.SI	0.182	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	+8.98%	0.00%	0.00%
CityDev MBeCW250728 SI GKTW.SI	0.005	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-77.27%	0.00%
BYD MB ePW251003 SI GMNW.SI	0.018	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB AP GRN REIT US$ SI GRE.SI	0.550	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.92%	+0.92%	+7.21%	+12.02%
UOB APAC Green REIT ETF SI GRN.SI	0.706	0.00%	0.000	0.00	0.00	0.00%	61.00M	+0.43%	-0.14%	+5.78%	+7.85%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Baidu MB eCW251003 SI GYMW.SI	0.038	0.00%	0.000	0.00	0.00	0.00%	0.00	+18.75%	-25.49%	0.00%	0.00%
Hoe Leong SI H20.SI	0.001	0.00%	0.000	0.00	0.00	0.00%	15.14M	0.00%	0.00%	0.00%	-50.00%
Hong Fok SI H30.SI	0.755	0.00%	0.000	105.30K	79.27K	1.99%	618.57M	0.00%	+0.69%	-1.26%	-6.67%

1 ...22 23 24 25 26 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/sg/all-stocks/top-losers?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":50,"list":[{"symbol":"F99.SI","nameCN":"F & N","changeRate":0,"change":0,"latestPrice":1.23,"volume":40500,"market":"SI","high":1.25,"low":1.23,"preClose":1.23,"open":1.24,"turnoverRate":0.000228,"peRate":12.02981,"amplitude":0.01626,"marketValue":1791695550.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3518,"week52Low":0.9875,"changeRate5Day":-0.016,"changeRate20Day":0.004,"changeRate60Day":-0.070927,"changeRateWTD":-0.016,"changeRateMTD":-0.016,"changeRateQTD":-0.056893,"changeRateYTD":-0.049679,"amount":50409,"eps":0.102246,"lyrEps":0.103609,"lyrPeRate":11.871556,"pbRate":0.619045,"roa":0.026179,"roe":0.064467,"dividePrice":0.055,"divideRate":0.044715,"floatMarketCap":218538481.26,"shares":1456663049,"floatShares":177673562},{"symbol":"FQ7.SI","nameCN":"Salt Investments^","changeRate":0,"change":0,"latestPrice":0.003,"volume":1000,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63418870.263,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":3,"eps":-0.000404,"lyrEps":-0.000139,"lyrPeRate":0,"pbRate":3.370834,"roa":-0.076964,"roe":-0.26676,"dividePrice":0,"divideRate":0,"floatMarketCap":30254568.195,"shares":21139623421,"floatShares":10084856065},{"symbol":"FTRW.SI","nameCN":"Alibaba MB eCW250902","changeRate":0,"change":0,"latestPrice":0.102,"volume":0,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.324675,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":97,"volume":0,"market":"SI","high":97,"low":97,"preClose":97,"open":97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010204,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"G07.SI","nameCN":"Great Eastern","changeRate":0,"change":0,"latestPrice":25.8,"volume":0,"market":"SI","high":25.8,"low":25.8,"preClose":25.8,"open":25.8,"turnoverRate":0,"peRate":12.285715,"amplitude":0,"marketValue":12211631980.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8,"week52Low":24.6568,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.1,"lyrEps":2.1,"lyrPeRate":12.285714,"pbRate":1.405947,"roa":0.00726,"roe":0.121981,"dividePrice":0.9,"divideRate":0.034884,"floatMarketCap":848527686,"shares":473319069,"floatShares":32888670},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":0,"change":0,"latestPrice":0.38,"volume":22300,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000261,"peRate":4.311323,"amplitude":0,"marketValue":91981425.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.2261,"changeRate5Day":-0.012987,"changeRate20Day":0.070423,"changeRate60Day":0.206349,"changeRateWTD":-0.012987,"changeRateMTD":-0.012987,"changeRateQTD":0.151515,"changeRateYTD":0.30137,"amount":8474,"eps":0.08814,"lyrEps":0.05057,"lyrPeRate":7.514337,"pbRate":0.531052,"roa":0.076217,"roe":0.130589,"dividePrice":0.02,"divideRate":0.052632,"floatMarketCap":32498637.78,"shares":242056382,"floatShares":85522731},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.49,"volume":10000,"market":"SI","high":0.49,"low":0.49,"preClose":0.49,"open":0.49,"turnoverRate":0.000198,"peRate":9.993882,"amplitude":0,"marketValue":235444893.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.45,"changeRate5Day":0.020833,"changeRate20Day":0.031579,"changeRate60Day":-0.02,"changeRateWTD":0.020833,"changeRateMTD":0.020833,"changeRateQTD":-0.039216,"changeRateYTD":0.010309,"amount":4900,"eps":0.04903,"lyrEps":0.04903,"lyrPeRate":9.993881,"pbRate":0.80538,"roa":0.033951,"roe":0.093937,"dividePrice":0.03,"divideRate":0.061224,"floatMarketCap":24689010.15,"shares":480499782,"floatShares":50385735},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0,"change":0,"latestPrice":0.485,"volume":10400,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0.000157,"peRate":4.174844,"amplitude":0,"marketValue":90493554.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6736,"week52Low":0.3748,"changeRate5Day":0,"changeRate20Day":0.021053,"changeRate60Day":-0.084906,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.133929,"changeRateYTD":-0.258183,"amount":5044,"eps":0.116172,"lyrEps":0.115801,"lyrPeRate":4.188219,"pbRate":0.949715,"roa":0.126434,"roe":0.260989,"dividePrice":0.015,"divideRate":0.030928,"floatMarketCap":32190357.92,"shares":186584649,"floatShares":66371872},{"symbol":"G92.SI","nameCN":"China Aviation","changeRate":0,"change":0,"latestPrice":0.84,"volume":71100,"market":"SI","high":0.84,"low":0.83,"preClose":0.84,"open":0.835,"turnoverRate":0.000298,"peRate":7.159988,"amplitude":0.011905,"marketValue":722554247.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9278,"week52Low":0.7126,"changeRate5Day":0,"changeRate20Day":0.027146,"changeRate60Day":0.027146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03321,"changeRateYTD":-0.040219,"amount":59382,"eps":0.117319,"lyrEps":0.091093,"lyrPeRate":9.221345,"pbRate":0.568843,"roa":0.007841,"roe":0.080407,"dividePrice":0.035106,"divideRate":0.041793,"floatMarketCap":200413064.88,"shares":860183628,"floatShares":238586982},{"symbol":"GDUW.SI","nameCN":"HSI 24200MBeCW250730","changeRate":0,"change":0,"latestPrice":0.124,"volume":0,"market":"SI","high":0.124,"low":0.124,"preClose":0.124,"open":0.124,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.162,"week52Low":0.074,"changeRate5Day":0.137615,"changeRate20Day":-0.094891,"changeRate60Day":0,"changeRateWTD":0.137615,"changeRateMTD":0.137615,"changeRateQTD":0.265306,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFGW.SI","nameCN":"YangzijiMBeCW251229","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.026,"changeRate5Day":0.272727,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0.272727,"changeRateMTD":0.272727,"changeRateQTD":0.448276,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGXW.SI","nameCN":"DBS MB eCW251103","changeRate":0,"change":0,"latestPrice":0.182,"volume":0,"market":"SI","high":0.182,"low":0.182,"preClose":0.182,"open":0.182,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.08982,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.504132,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GKTW.SI","nameCN":"CityDev MBeCW250728","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.772727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GMNW.SI","nameCN":"BYD MB ePW251003","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5857,"week52Low":0.4736,"changeRate5Day":0.009174,"changeRate20Day":0.009174,"changeRate60Day":0.072125,"changeRateWTD":0.009174,"changeRateMTD":0.009174,"changeRateQTD":0.074219,"changeRateYTD":0.120163,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GRN.SI","nameCN":"UOB APAC Green REIT ETF","changeRate":0,"change":0,"latestPrice":0.706,"volume":0,"market":"SI","high":0.706,"low":0.706,"preClose":0.706,"open":0.706,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60998400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7556,"week52Low":0.6341,"changeRate5Day":0.004267,"changeRate20Day":-0.001414,"changeRate60Day":0.057836,"changeRateWTD":0.004267,"changeRateMTD":0.004267,"changeRateQTD":0.030657,"changeRateYTD":0.078521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.03,"divideRate":0.042493,"floatMarketCap":60998400,"shares":86400000,"floatShares":86400000},{"symbol":"GSVW.SI","nameCN":"Meituan MB eCW240903","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GYMW.SI","nameCN":"Baidu MB eCW251003","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.028,"changeRate5Day":0.1875,"changeRate20Day":-0.254902,"changeRate60Day":0,"changeRateWTD":0.1875,"changeRateMTD":0.1875,"changeRateQTD":-0.396825,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H20.SI","nameCN":"Hoe Leong","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":20.833333,"amplitude":0,"marketValue":15138518.659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":0.000048,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.595348,"roa":0.000436,"roe":0.028579,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15138518659,"floatShares":5108503718},{"symbol":"H30.SI","nameCN":"Hong Fok","changeRate":0,"change":0,"latestPrice":0.755,"volume":105300,"market":"SI","high":0.76,"low":0.745,"preClose":0.755,"open":0.755,"turnoverRate":0.000381,"peRate":20.405405,"amplitude":0.019868,"marketValue":618569340.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8929,"week52Low":0.6067,"changeRate5Day":0,"changeRate20Day":0.006935,"changeRate60Day":-0.012556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012556,"changeRateYTD":-0.066749,"amount":79266.5,"eps":0.037,"lyrEps":0.037001,"lyrPeRate":20.404854,"pbRate":0.267074,"roa":0.007124,"roe":0.004872,"dividePrice":0.01,"divideRate":0.013245,"floatMarketCap":208896556.655,"shares":819297140,"floatShares":276684181}]}}}